Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Aug 28, 2015	0.0017	0.0017	0.0015	0.0015	1,076,380	-0.00(-21.05%)
Aug 26, 2015		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Aug 25, 2015	0.0016	0.0023	0.0015	0.0020	554,927	+0.00(+25.00%)
Aug 24, 2015	0.0016	0.0016	0.0015	0.0016	378,682	+0.00(+0.00%)
Aug 21, 2015	0.0016	0.0016	0.0013	0.0016	375,000	+0.00(+0.00%)
Aug 20, 2015	0.0016	0.0016	0.0015	0.0016	670,900	+0.00(+6.67%)
Aug 19, 2015	0.0016	0.0016	0.0015	0.0015	342,000	-0.00(-6.25%)
Aug 18, 2015	0.0014	0.0016	0.0014	0.0016	398,000	+0.00(+6.67%)
Aug 17, 2015	0.0016	0.0016	0.0014	0.0015	560,000	-0.00(-6.25%)
Aug 14, 2015	0.0014	0.0017	0.0012	0.0016	7,358,880	+0.00(+6.67%)
Aug 13, 2015	0.0016	0.0017	0.0014	0.0015	552,000	-0.00(-6.25%)
Aug 12, 2015	0.0017	0.0017	0.0016	0.0016	210,600	+0.00(+14.29%)
Aug 11, 2015	0.0016	0.0018	0.0014	0.0014	725,000	-0.00(-17.65%)
Aug 10, 2015	0.0018	0.0018	0.0017	0.0017	321,366	-0.00(-5.56%)
Aug 07, 2015	0.0016	0.0018	0.0016	0.0018	20,000	+0.00(+5.88%)
Aug 06, 2015	0.0016	0.0017	0.0016	0.0017	3,800	-0.00(-5.56%)
Aug 05, 2015	0.0018	0.0021	0.0017	0.0018	2,847,482	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.