Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2013 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 22, 2013 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 21, 2013 0.0050 0.0050 0.0045 0.0045 24,000 +0.00(+0.00%)
Aug 20, 2013 0.0050 0.0050 0.0045 0.0045 35,000 -0.00(-10.00%)
Aug 19, 2013 0.0027 0.0050 0.0027 0.0050 15,000 +0.00(+0.00%)
Aug 16, 2013 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+11.11%)
Aug 14, 2013 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 09, 2013 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Aug 07, 2013 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Aug 06, 2013 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+50.00%)
Aug 05, 2013 0.0045 0.0045 0.0030 0.0030 8,500 -0.00(-34.78%)
Jul 30, 2013 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Jul 29, 2013 0.0048 0.0048 0.0034 0.0046 556,500 -0.00(-2.13%)
Jul 23, 2013 0.0047 0.0047 0.0047 0 +0.00(+11.90%)
Jul 19, 2013 0.0042 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Jul 18, 2013 0.0034 0.0042 0.0033 0.0042 1,020,000 -0.00(-12.50%)
Jul 15, 2013 0.0048 0.0048 0.0048 0.0048 0 +0.00(+29.73%)
Jul 12, 2013 0.0037 0.0037 0.0037 0.0037 10,000 +0.00(+37.04%)
Jul 10, 2013 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Jul 09, 2013 0.0030 0.0030 0.0030 0.0030 120,000 +0.00(+0.00%)
Jul 08, 2013 0.0030 0.0030 0.0030 0.0030 195,500 -0.00(-6.25%)
Jul 05, 2013 0.0032 0.0033 0.0032 0.0032 190,000 +0.00(+0.00%)
Jul 02, 2013 0.0032 0.0032 0.0032 0 -0.00(-3.03%)
Jun 28, 2013 0.0033 0.0033 0.0033 0 -0.00(-10.81%)
Jun 26, 2013 0.0037 0.0037 0.0037 0.0037 75,000 +0.00(+15.62%)
Jun 24, 2013 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jun 19, 2013 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jun 18, 2013 0.0033 0.0033 0.0032 0.0032 700,000 +0.00(+0.00%)
Jun 13, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jun 12, 2013 0.0032 0.0037 0.0032 0.0032 1,583,100 -0.00(-13.51%)
Jun 10, 2013 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jun 06, 2013 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jun 04, 2013 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.