Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0012	0.0012	0.0012	0.0012	1,020,000	-0.00(-14.29%)
Jun 27, 2019	0.0011	0.0014	0.0011	0.0014	3,264	+0.00(+0.00%)
Jun 26, 2019	0.0011	0.0014	0.0011	0.0014	195,414	+0.00(+0.00%)
Jun 25, 2019	0.0014	0.0014	0.0010	0.0014	1,137,414	-0.00(-6.67%)
Jun 24, 2019	0.0012	0.0015	0.0012	0.0015	17,978	+0.00(+0.00%)
Jun 19, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 18, 2019	0.0013	0.0015	0.0011	0.0015	139,015	+0.00(+0.00%)
Jun 17, 2019	0.0011	0.0015	0.0011	0.0015	42,000	+0.00(+25.00%)
Jun 14, 2019	0.0012	0.0015	0.0012	0.0012	577,500	-0.00(-7.69%)
Jun 13, 2019	0.0012	0.0013	0.0011	0.0013	451,413	-0.00(-18.75%)
Jun 12, 2019	0.0016	0.0016	0.0011	0.0016	1,114,616	+0.00(+0.00%)
Jun 11, 2019	0.0011	0.0016	0.0011	0.0016	1,701,616	+0.00(+23.08%)
Jun 10, 2019	0.0016	0.0016	0.0011	0.0013	380,000	-0.00(-13.33%)
Jun 07, 2019	0.0016	0.0030	0.0011	0.0015	10,629,301	-0.00(-6.25%)
Jun 05, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 04, 2019	0.0012	0.0016	0.0011	0.0016	191,717	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.