Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0016	0.0016	0.0016	0.0016	35,000	+0.00(+0.00%)
Jun 29, 2017	0.0016	0.0016	0.0016	0.0016	34,100	-0.00(-3.03%)
Jun 28, 2017	0.0016	0.0016	0.0016	0.0016	10,000	+0.00(+10.00%)
Jun 27, 2017	0.0015	0.0015	0.0015	0.0015	20,000	+0.00(+7.14%)
Jun 26, 2017	0.0016	0.0017	0.0014	0.0014	105,500	-0.00(-22.22%)
Jun 23, 2017	0.0018	0.0018	0.0016	0.0018	44,464	+0.00(+2.86%)
Jun 22, 2017	0.0018	0.0018	0.0018	0.0018	2,850	+0.00(+9.37%)
Jun 21, 2017	0.0016	0.0016	0.0016	0.0016	3,000	+0.00(+14.29%)
Jun 20, 2017	0.0014	0.0014	0.0014	0.0014	13,400	-0.00(-22.22%)
Jun 16, 2017		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Jun 15, 2017	0.0019	0.0019	0.0018	0.0018	65,000	-0.00(-5.26%)
Jun 13, 2017		0.0019	0.0019	0.0019	0	+0.00(+11.76%)
Jun 12, 2017	0.0018	0.0018	0.0017	0.0017	515,010	-0.00(-27.35%)
Jun 09, 2017	0.0024	0.0024	0.0023	0.0023	20,000	-0.00(-6.40%)
Jun 08, 2017	0.0025	0.0025	0.0025	0.0025	194,000	+0.00(+38.89%)
Jun 07, 2017	0.0022	0.0024	0.0018	0.0018	1,209,710	-0.00(-18.18%)
Jun 06, 2017	0.0022	0.0022	0.0019	0.0022	279,042	+0.00(+29.41%)
Jun 05, 2017	0.0023	0.0023	0.0017	0.0017	198,400	-0.00(-2.86%)
Jun 02, 2017	0.0017	0.0018	0.0017	0.0018	40,000	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.