Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0025 0.0025 0.0022 0.0023 484,780 -0.00(-4.17%)
Jun 29, 2015 0.0023 0.0025 0.0023 0.0024 63,221 -0.00(-4.00%)
Jun 26, 2015 0.0023 0.0025 0.0023 0.0025 397,450 +0.00(+8.70%)
Jun 25, 2015 0.0025 0.0025 0.0022 0.0023 2,269,530 -0.00(-8.00%)
Jun 24, 2015 0.0023 0.0026 0.0023 0.0025 48,000 +0.00(+0.00%)
Jun 23, 2015 0.0024 0.0026 0.0023 0.0025 386,000 -0.00(-3.85%)
Jun 22, 2015 0.0023 0.0026 0.0023 0.0026 23,500 +0.00(+4.00%)
Jun 19, 2015 0.0025 0.0028 0.0023 0.0025 699,500 -0.00(-10.71%)
Jun 18, 2015 0.0025 0.0028 0.0024 0.0028 157,500 +0.00(+21.74%)
Jun 17, 2015 0.0025 0.0025 0.0023 0.0023 616,000 -0.00(-8.00%)
Jun 16, 2015 0.0024 0.0025 0.0023 0.0025 893,981 +0.00(+4.17%)
Jun 15, 2015 0.0029 0.0029 0.0022 0.0024 15,113,659 -0.00(-17.24%)
Jun 12, 2015 0.0030 0.0030 0.0024 0.0029 5,463,497 +0.00(+0.00%)
Jun 11, 2015 0.0030 0.0032 0.0025 0.0029 3,245,881 -0.00(-19.96%)
Jun 10, 2015 0.0036 0.0039 0.0026 0.0036 4,546,425 +0.00(+16.87%)
Jun 09, 2015 0.0035 0.0035 0.0029 0.0031 3,971,300 -0.00(-13.89%)
Jun 08, 2015 0.0027 0.0040 0.0025 0.0036 7,857,988 +0.00(+38.46%)
Jun 05, 2015 0.0026 0.0026 0.0022 0.0026 1,745,250 +0.00(+0.00%)
Jun 04, 2015 0.0026 0.0031 0.0024 0.0026 7,439,076 +0.00(+4.00%)
Jun 03, 2015 0.0025 0.0030 0.0024 0.0025 10,977,700 -0.00(-16.67%)
Jun 02, 2015 0.0028 0.0032 0.0025 0.0030 9,645,941 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.