Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 1:55 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0031 0.0032 0.0029 0.0030 4,181,000 -0.00(-9.09%)
May 28, 2015 0.0035 0.0035 0.0028 0.0033 7,661,550 -0.00(-8.33%)
May 27, 2015 0.0034 0.0036 0.0034 0.0036 135,700 -0.00(-2.70%)
May 26, 2015 0.0031 0.0037 0.0031 0.0037 834,936 +0.00(+5.71%)
May 22, 2015 0.0035 0.0035 0.0035 0 +0.00(+9.37%)
May 21, 2015 0.0034 0.0034 0.0030 0.0032 773,080 -0.00(-5.88%)
May 20, 2015 0.0031 0.0034 0.0031 0.0034 1,314,500 +0.00(+3.03%)
May 19, 2015 0.0034 0.0034 0.0032 0.0033 8,500 -0.00(-2.94%)
May 18, 2015 0.0031 0.0034 0.0031 0.0034 1,301,687 +0.00(+6.25%)
May 15, 2015 0.0028 0.0032 0.0028 0.0032 500,000 +0.00(+6.67%)
May 14, 2015 0.0034 0.0034 0.0028 0.0030 1,003,609 -0.00(-11.76%)
May 13, 2015 0.0028 0.0034 0.0027 0.0034 5,686,405 +0.00(+3.03%)
May 12, 2015 0.0039 0.0039 0.0028 0.0033 13,927,289 -0.00(-15.38%)
May 11, 2015 0.0036 0.0040 0.0035 0.0039 4,352,736 +0.00(+8.33%)
May 08, 2015 0.0035 0.0040 0.0035 0.0036 2,872,579 -0.00(-5.26%)
May 07, 2015 0.0035 0.0041 0.0033 0.0038 5,295,747 +0.00(+11.76%)
May 06, 2015 0.0035 0.0036 0.0030 0.0034 1,958,723 -0.00(-5.56%)
May 05, 2015 0.0031 0.0037 0.0030 0.0036 2,238,550 -0.00(-2.70%)
May 04, 2015 0.0041 0.0041 0.0033 0.0037 1,357,137 -0.00(-9.76%)
May 01, 2015 0.0040 0.0041 0.0035 0.0041 1,829,523 +0.00(+5.13%)
Apr 30, 2015 0.0041 0.0041 0.0035 0.0039 2,397,075 +0.00(+8.33%)
Apr 29, 2015 0.0042 0.0042 0.0036 0.0036 3,529,010 -0.00(-14.29%)
Apr 28, 2015 0.0043 0.0051 0.0037 0.0042 19,149,872 +0.00(+2.44%)
Apr 27, 2015 0.0048 0.0048 0.0041 0.0041 497,200 -0.00(-7.87%)
Apr 24, 2015 0.0040 0.0047 0.0040 0.0044 2,313,494 -0.00(-7.29%)
Apr 23, 2015 0.0041 0.0048 0.0041 0.0048 2,470,692 +0.00(+4.35%)
Apr 22, 2015 0.0043 0.0046 0.0042 0.0046 1,443,650 +0.00(+6.98%)
Apr 21, 2015 0.0060 0.0061 0.0043 0.0043 8,783,477 -0.00(-15.69%)
Apr 20, 2015 0.0056 0.0064 0.0047 0.0051 21,590,428 +0.00(+8.51%)
Apr 17, 2015 0.0053 0.0056 0.0045 0.0047 5,244,900 -0.00(-16.07%)
Apr 16, 2015 0.0052 0.0056 0.0045 0.0056 1,163,925 +0.00(+3.70%)
Apr 15, 2015 0.0056 0.0060 0.0042 0.0054 7,249,771 +0.00(+0.00%)
Apr 14, 2015 0.0053 0.0060 0.0053 0.0054 320,282 +0.00(+3.85%)
Apr 13, 2015 0.0062 0.0062 0.0051 0.0052 1,191,237 -0.00(-14.75%)
Apr 10, 2015 0.0060 0.0078 0.0060 0.0061 8,505,791 +0.00(+8.93%)
Apr 09, 2015 0.0057 0.0063 0.0049 0.0056 2,528,306 +0.00(+8.74%)
Apr 08, 2015 0.0061 0.0065 0.0042 0.0052 14,304,672 -0.00(-20.77%)
Apr 07, 2015 0.0065 0.0065 0.0065 0.0065 517,500 -0.00(-7.14%)
Apr 06, 2015 0.0079 0.0079 0.0060 0.0070 1,250,230 +0.00(+0.00%)
Apr 02, 2015 0.0070 0.0070 0.0070 0 -0.00(-11.39%)
Apr 01, 2015 0.0082 0.0085 0.0076 0.0079 1,065,451 -0.00(-1.25%)
Mar 31, 2015 0.0075 0.0082 0.0074 0.0080 847,935 +0.00(+6.67%)
Mar 30, 2015 0.0084 0.0087 0.0075 0.0075 1,344,168 -0.00(-7.41%)
Mar 27, 2015 0.0073 0.0088 0.0073 0.0081 2,277,517 +0.00(+14.08%)
Mar 26, 2015 0.0060 0.0076 0.0060 0.0071 4,964,985 +0.00(+20.34%)
Mar 25, 2015 0.0060 0.0060 0.0056 0.0059 1,045,222 +0.00(+7.27%)
Mar 24, 2015 0.0053 0.0060 0.0053 0.0055 1,356,216 +0.00(+3.77%)
Mar 23, 2015 0.0053 0.0055 0.0053 0.0053 129,608 +0.00(+1.92%)
Mar 20, 2015 0.0052 0.0052 0.0052 0.0052 262,000 +0.00(+0.00%)
Mar 19, 2015 0.0049 0.0059 0.0049 0.0052 3,182,740 +0.00(+15.56%)
Mar 18, 2015 0.0039 0.0049 0.0039 0.0045 1,929,012 -0.00(-4.26%)
Mar 17, 2015 0.0043 0.0048 0.0042 0.0047 1,137,199 +0.00(+9.30%)
Mar 16, 2015 0.0039 0.0043 0.0039 0.0043 833,842 +0.00(+7.50%)
Mar 13, 2015 0.0040 0.0040 0.0038 0.0040 239,001 +0.00(+0.00%)
Mar 12, 2015 0.0039 0.0040 0.0039 0.0040 50,005 +0.00(+0.00%)
Mar 11, 2015 0.0040 0.0043 0.0039 0.0040 938,000 +0.00(+0.00%)
Mar 10, 2015 0.0039 0.0040 0.0039 0.0040 495,108 +0.00(+2.56%)
Mar 09, 2015 0.0035 0.0040 0.0035 0.0039 1,026,500 +0.00(+0.00%)
Mar 06, 2015 0.0039 0.0040 0.0036 0.0039 168,181 +0.00(+0.00%)
Mar 05, 2015 0.0038 0.0042 0.0038 0.0039 331,850 +0.00(+0.00%)
Mar 04, 2015 0.0038 0.0039 0.0038 0.0039 703,110 -0.00(-2.50%)
Mar 03, 2015 0.0040 0.0040 0.0040 0.0040 884,500 -0.00(-2.44%)
Mar 02, 2015 0.0043 0.0043 0.0036 0.0041 78,938 -0.00(-2.38%)
Feb 27, 2015 0.0043 0.0043 0.0042 0.0042 101,500 -0.00(-2.33%)
Feb 26, 2015 0.0040 0.0043 0.0040 0.0043 141,256 +0.00(+0.00%)
Feb 25, 2015 0.0047 0.0047 0.0043 0.0043 1,397,773 -0.00(-8.51%)
Feb 24, 2015 0.0045 0.0047 0.0045 0.0047 177,050 +0.00(+0.00%)
Feb 23, 2015 0.0044 0.0047 0.0044 0.0047 1,118,880 +0.00(+4.44%)
Feb 20, 2015 0.0047 0.0048 0.0045 0.0045 414,978 -0.00(-4.26%)
Feb 19, 2015 0.0045 0.0047 0.0045 0.0047 220,000 +0.00(+2.17%)
Feb 18, 2015 0.0042 0.0046 0.0042 0.0046 1,266,874 +0.00(+9.52%)
Feb 17, 2015 0.0040 0.0046 0.0040 0.0042 968,850 +0.00(+5.00%)
Feb 13, 2015 0.0040 0.0040 0.0040 0 -0.00(-14.89%)
Feb 12, 2015 0.0044 0.0047 0.0044 0.0047 422,873 +0.00(+11.90%)
Feb 11, 2015 0.0043 0.0047 0.0040 0.0042 1,122,056 -0.00(-2.33%)
Feb 10, 2015 0.0043 0.0043 0.0043 0.0043 58,500 +0.00(+4.88%)
Feb 09, 2015 0.0047 0.0047 0.0040 0.0041 351,200 -0.00(-4.87%)
Feb 06, 2015 0.0041 0.0044 0.0039 0.0043 196,938 +0.00(+10.51%)
Feb 05, 2015 0.0048 0.0048 0.0039 0.0039 352,997 +0.00(+0.00%)
Feb 04, 2015 0.0039 0.0047 0.0039 0.0039 1,622,923 +0.00(+2.63%)
Feb 03, 2015 0.0048 0.0048 0.0038 0.0038 1,709,169 -0.00(-9.52%)
Feb 02, 2015 0.0043 0.0048 0.0042 0.0042 263,437 +0.00(+0.00%)
Jan 30, 2015 0.0038 0.0048 0.0038 0.0042 57,000 +0.00(+5.00%)
Jan 29, 2015 0.0037 0.0049 0.0037 0.0040 261,050 -0.00(-9.09%)
Jan 28, 2015 0.0057 0.0059 0.0040 0.0044 1,700,100 -0.00(-24.14%)
Jan 27, 2015 0.0052 0.0060 0.0045 0.0058 1,322,100 -0.00(-1.69%)
Jan 26, 2015 0.0050 0.0060 0.0048 0.0059 1,513,287 +0.00(+18.00%)
Jan 23, 2015 0.0039 0.0050 0.0034 0.0050 1,565,881 +0.00(+25.00%)
Jan 22, 2015 0.0042 0.0042 0.0037 0.0040 550,660 +0.00(+0.00%)
Jan 21, 2015 0.0037 0.0040 0.0037 0.0040 561,619 +0.00(+11.11%)
Jan 20, 2015 0.0034 0.0036 0.0034 0.0036 1,952,000 +0.00(+5.88%)
Jan 16, 2015 0.0034 0.0034 0.0034 0 +0.00(+3.03%)
Jan 15, 2015 0.0033 0.0033 0.0032 0.0033 1,415,800 +0.00(+3.12%)
Jan 14, 2015 0.0032 0.0033 0.0032 0.0032 208,032 +0.00(+0.00%)
Jan 13, 2015 0.0032 0 +0.00(+1.59%)
Jan 12, 2015 0.0031 0.0031 0.0030 0.0032 1,975,463 +0.00(+1.61%)
Jan 09, 2015 0.0031 0.0031 0.0030 0.0031 280,500 +0.00(+0.00%)
Jan 08, 2015 0.0030 0.0031 0.0030 0.0031 750,583 +0.00(+10.71%)
Jan 07, 2015 0.0031 0.0031 0.0028 0.0028 201,070 -0.00(-9.68%)
Jan 06, 2015 0.0031 0.0031 0.0028 0.0031 272,527 +0.00(+0.00%)
Jan 05, 2015 0.0025 0.0031 0.0025 0.0031 469,249 +0.00(+3.33%)
Jan 02, 2015 0.0030 0.0030 0.0028 0.0030 2,192,417 +0.00(+7.14%)
Dec 31, 2014 0.0028 0.0028 0.0028 0 -0.00(-9.68%)
Dec 30, 2014 0.0030 0.0031 0.0025 0.0031 2,708,526 +0.00(+24.00%)
Dec 29, 2014 0.0028 0.0031 0.0025 0.0025 1,884,770 -0.00(-19.35%)
Dec 26, 2014 0.0029 0.0032 0.0028 0.0031 1,166,610 -0.00(-8.82%)
Dec 24, 2014 0.0034 0.0034 0.0034 0 +0.00(+3.03%)
Dec 23, 2014 0.0031 0.0035 0.0028 0.0033 1,758,394 +0.00(+0.00%)
Dec 22, 2014 0.0033 0.0033 0.0031 0.0033 1,178,200 +0.00(+0.00%)
Dec 19, 2014 0.0031 0.0035 0.0029 0.0033 2,161,815 +0.00(+6.45%)
Dec 18, 2014 0.0028 0.0034 0.0028 0.0031 224,140 +0.00(+0.00%)
Dec 17, 2014 0.0028 0.0035 0.0028 0.0031 1,316,402 -0.00(-11.43%)
Dec 16, 2014 0.0035 0.0035 1,765,600 +0.00(+9.37%)
Dec 15, 2014 0.0029 0.0032 0.0028 0.0032 2,523,360 +0.00(+3.23%)
Dec 12, 2014 0.0030 0.0031 0.0028 0.0031 942,389 +0.00(+10.71%)
Dec 11, 2014 0.0027 0.0032 0.0027 0.0028 650,935 +0.00(+3.70%)
Dec 10, 2014 0.0032 0.0033 0.0027 0.0027 619,610 -0.00(-12.90%)
Dec 09, 2014 0.0036 0.0036 0.0031 0.0031 418,050 +0.00(+0.00%)
Dec 08, 2014 0.0035 0.0040 0.0030 0.0031 732,550 -0.00(-18.42%)
Dec 05, 2014 0.0038 0.0039 0.0034 0.0038 1,028,700 +0.00(+0.00%)
Dec 04, 2014 0.0029 0.0038 0.0029 0.0038 960,519 +0.00(+40.74%)
Dec 03, 2014 0.0031 0.0033 0.0027 0.0027 1,968,300 -0.00(-18.18%)
Dec 02, 2014 0.0030 0.0033 0.0027 0.0033 793,600 -0.00(-2.94%)
Dec 01, 2014 0.0031 0.0034 0.0020 0.0034 96,134 -0.00(-2.86%)
Nov 28, 2014 0.0030 0.0036 0.0030 0.0035 58,298 -0.00(-2.78%)
Nov 26, 2014 0.0036 0.0036 0.0036 0 +0.00(+9.09%)
Nov 25, 2014 0.0033 0.0034 0.0033 0.0033 54,000 +0.00(+0.00%)
Nov 24, 2014 0.0037 0.0037 0.0033 0.0033 858,472 -0.00(-8.33%)
Nov 21, 2014 0.0033 0.0036 0.0033 0.0036 124,645 +0.00(+2.86%)
Nov 20, 2014 0.0033 0.0035 0.0033 0.0035 388,100 +0.00(+0.00%)
Nov 19, 2014 0.0035 0.0035 0.0033 0.0035 268,620 -0.00(-5.41%)
Nov 18, 2014 0.0037 0.0037 0.0033 0.0037 273,473 +0.00(+0.00%)
Nov 17, 2014 0.0035 0.0035 0.0037 935,000 +0.00(+5.71%)
Nov 14, 2014 0.0037 0.0037 0.0033 0.0035 448,166 +0.00(+12.90%)
Nov 13, 2014 0.0039 0.0040 0.0031 0.0031 1,509,900 -0.00(-20.51%)
Nov 12, 2014 0.0042 0.0042 0.0038 0.0039 407,000 +0.00(+0.00%)
Nov 11, 2014 0.0039 0.0042 0.0039 0.0039 457,500 -0.00(-7.14%)
Nov 10, 2014 0.0039 0.0042 0.0039 0.0042 166,025 +0.00(+7.69%)
Nov 07, 2014 0.0040 0.0040 0.0039 0.0039 324,500 +0.00(+2.63%)
Nov 06, 2014 0.0040 0.0045 0.0038 0.0038 1,206,007 -0.00(-5.00%)
Nov 05, 2014 0.0040 0.0045 0.0039 0.0040 1,611,206 +0.00(+0.00%)
Nov 04, 2014 0.0042 0.0045 0.0037 0.0040 410,047 -0.00(-14.89%)
Nov 03, 2014 0.0039 0.0047 0.0037 0.0047 979,499 +0.00(+11.90%)
Oct 31, 2014 0.0041 0.0042 0.0036 0.0042 1,710,500 -0.00(-2.33%)
Oct 30, 2014 0.0040 0.0044 0.0038 0.0043 721,470 +0.00(+2.38%)
Oct 29, 2014 0.0047 0.0040 0.0042 1,734,152 -0.00(-10.64%)
Oct 28, 2014 0.0042 0.0047 0.0042 0.0047 539,296 +0.00(+4.44%)
Oct 27, 2014 0.0043 0.0045 0.0044 0.0045 1,427,732 +0.00(+2.27%)
Oct 24, 2014 0.0041 0.0044 0.0040 0.0044 743,994 +0.00(+10.00%)
Oct 23, 2014 0.0040 0.0041 0.0038 0.0040 183,435 -0.00(-2.44%)
Oct 22, 2014 0.0038 0.0042 0.0038 0.0041 326,944 +0.00(+5.13%)
Oct 21, 2014 0.0039 0.0040 0.0038 0.0039 585,605 -0.00(-9.30%)
Oct 20, 2014 0.0038 0.0044 0.0038 0.0043 137,500 +0.00(+19.44%)
Oct 17, 2014 0.0037 0.0037 0.0036 0.0036 164,705 -0.00(-2.70%)
Oct 16, 2014 0.0036 0.0040 0.0036 0.0037 440,850 -0.00(-15.91%)
Oct 15, 2014 0.0036 0.0044 0.0036 0.0044 288,000 +0.00(+10.00%)
Oct 14, 2014 0.0040 0.0040 0.0037 0.0040 854,500 +0.00(+0.00%)
Oct 13, 2014 0.0041 0.0049 0.0040 0.0040 452,092 -0.00(-2.44%)
Oct 10, 2014 0.0040 0.0050 0.0040 0.0041 1,066,000 -0.00(-4.65%)
Oct 09, 2014 0.0043 0.0040 0.0043 550,900 +0.00(+0.00%)
Oct 08, 2014 0.0042 0.0043 0.0042 0.0043 402,900 -0.00(-14.00%)
Oct 07, 2014 0.0044 0.0050 0.0036 0.0050 100,594 +0.00(+13.64%)
Oct 06, 2014 0.0045 0.0050 0.0044 0.0044 472,050 -0.00(-6.38%)
Oct 03, 2014 0.0050 0.0050 0.0041 0.0047 536,000 -0.00(-4.08%)
Oct 02, 2014 0.0048 0.0049 0.0043 0.0049 97,000 +0.00(+0.00%)
Oct 01, 2014 0.0048 0.0053 0.0048 0.0049 146,000 -0.00(-5.77%)
Sep 30, 2014 0.0062 0.0062 0.0041 0.0052 614,275 -0.00(-10.34%)
Sep 29, 2014 0.0056 0.0059 0.0051 0.0058 167,574 +0.00(+11.54%)
Sep 26, 2014 0.0058 0.0058 0.0052 0.0052 241,683 +0.00(+0.00%)
Sep 25, 2014 0.0050 0.0052 0.0047 0.0052 727,067 -0.00(-1.89%)
Sep 24, 2014 0.0050 0.0054 0.0047 0.0053 139,697 +0.00(+6.00%)
Sep 23, 2014 0.0047 0.0050 0.0047 0.0050 250,654 +0.00(+0.00%)
Sep 22, 2014 0.0052 0.0052 0.0050 0.0050 280,000 -0.00(-1.96%)
Sep 19, 2014 0.0044 0.0053 0.0041 0.0051 238,800 -0.00(-3.77%)
Sep 18, 2014 0.0050 0.0054 0.0042 0.0053 2,168,386 +0.00(+6.00%)
Sep 17, 2014 0.0050 0.0055 0.0050 0.0050 138,408 -0.00(-9.09%)
Sep 16, 2014 0.0050 0.0059 0.0050 0.0055 1,047,025 +0.00(+7.84%)
Sep 15, 2014 0.0052 0.0059 0.0051 0.0051 382,059 +0.00(+0.00%)
Sep 12, 2014 0.0051 0.0052 0.0051 0.0051 1,428,000 -0.00(-12.07%)
Sep 11, 2014 0.0052 0.0059 0.0052 0.0058 1,012,500 +0.00(+7.41%)
Sep 10, 2014 0.0058 0.0058 0.0054 0.0054 85,550 -0.00(-6.90%)
Sep 09, 2014 0.0059 0.0059 0.0052 0.0058 2,179,700 +0.00(+7.41%)
Sep 08, 2014 0.0055 0.0060 0.0054 0.0054 595,867 -0.00(-10.00%)
Sep 05, 2014 0.0059 0.0060 0.0054 0.0060 240,820 +0.00(+1.69%)
Sep 04, 2014 0.0055 0.0060 0.0055 0.0059 551,186 +0.00(+1.72%)
Sep 03, 2014 0.0057 0.0058 0.0055 0.0058 910,050 -0.00(-3.33%)
Sep 02, 2014 0.0058 0.0062 0.0058 0.0060 411,110 -0.00(-3.23%)
Aug 29, 2014 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Aug 28, 2014 0.0061 0.0062 0.0058 0.0062 132,780 +0.00(+1.64%)
Aug 27, 2014 0.0062 0.0062 0.0057 0.0061 238,000 +0.00(+1.67%)
Aug 26, 2014 0.0064 0.0064 0.0056 0.0060 675,761 -0.00(-1.64%)
Aug 25, 2014 0.0060 0.0067 0.0060 0.0061 294,031 -0.00(-8.96%)
Aug 22, 2014 0.0068 0.0068 0.0062 0.0067 571,950 +0.00(+3.08%)
Aug 21, 2014 0.0059 0.0065 0.0052 0.0065 4,022,225 +0.00(+3.17%)
Aug 20, 2014 0.0052 0.0064 0.0051 0.0063 5,117,803 +0.00(+8.62%)
Aug 19, 2014 0.0047 0.0060 0.0047 0.0058 2,718,113 +0.00(+18.37%)
Aug 18, 2014 0.0049 0.0050 0.0047 0.0049 858,862 -0.00(-2.00%)
Aug 15, 2014 0.0053 0.0053 0.0049 0.0050 1,120,858 -0.00(-5.66%)
Aug 14, 2014 0.0050 0.0055 0.0050 0.0053 284,266 -0.00(-3.64%)
Aug 13, 2014 0.0054 0.0055 0.0050 0.0055 1,073,401 +0.00(+0.00%)
Aug 12, 2014 0.0055 0.0055 0.0050 0.0055 131,324 +0.00(+0.00%)
Aug 11, 2014 0.0055 0.0055 0.0052 0.0055 364,197 +0.00(+0.00%)
Aug 08, 2014 0.0054 0.0055 0.0053 0.0055 1,032,845 +0.00(+1.85%)
Aug 07, 2014 0.0055 0.0059 0.0048 0.0054 614,200 -0.00(-1.82%)
Aug 06, 2014 0.0055 0.0059 0.0055 0.0055 1,463,900 +0.00(+0.00%)
Aug 05, 2014 0.0055 0.0059 0.0046 0.0055 2,148,367 -0.00(-5.17%)
Aug 04, 2014 0.0060 0.0066 0.0058 0.0058 1,721,390 -0.00(-10.77%)
Aug 01, 2014 0.0065 0.0066 0.0059 0.0065 3,447,250 -0.00(-1.52%)
Jul 31, 2014 0.0066 0.0066 0.0060 0.0066 1,096,692 +0.00(+0.00%)
Jul 30, 2014 0.0061 0.0066 0.0060 0.0066 652,255 +0.00(+6.45%)
Jul 29, 2014 0.0061 0.0066 0.0061 0.0062 592,646 +0.00(+1.64%)
Jul 28, 2014 0.0071 0.0071 0.0061 0.0061 1,207,899 -0.00(-14.08%)
Jul 25, 2014 0.0075 0.0076 0.0069 0.0071 1,316,265 -0.00(-4.05%)
Jul 24, 2014 0.0079 0.0079 0.0063 0.0074 3,941,300 -0.00(-5.13%)
Jul 23, 2014 0.0083 0.0087 0.0073 0.0078 7,725,139 -0.00(-2.50%)
Jul 22, 2014 0.0080 0.0083 0.0078 0.0080 291,372 -0.00(-2.44%)
Jul 21, 2014 0.0079 0.0082 0.0077 0.0082 706,819 +0.00(+1.23%)
Jul 18, 2014 0.0083 0.0083 0.0077 0.0081 1,798,400 -0.00(-1.22%)
Jul 17, 2014 0.0083 0.0083 0.0078 0.0082 2,089,468 -0.00(-1.20%)
Jul 16, 2014 0.0078 0.0084 0.0078 0.0083 1,101,580 +0.00(+6.41%)
Jul 15, 2014 0.0073 0.0082 0.0073 0.0078 1,468,690 +0.00(+4.00%)
Jul 14, 2014 0.0075 0.0079 0.0070 0.0075 1,486,450 +0.00(+0.00%)
Jul 11, 2014 0.0082 0.0084 0.0070 0.0075 6,525,250 -0.00(-8.54%)
Jul 10, 2014 0.0087 0.0087 0.0071 0.0082 3,816,431 -0.00(-4.65%)
Jul 09, 2014 0.0084 0.0086 0.0079 0.0086 4,601,580 +0.00(+4.88%)
Jul 08, 2014 0.0082 0.0085 0.0081 0.0082 1,477,573 -0.00(-3.53%)
Jul 07, 2014 0.0087 0.0090 0.0081 0.0085 3,181,711 +0.00(+0.00%)
Jul 03, 2014 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Jul 02, 2014 0.0092 0.0093 0.0085 0.0090 577,000 -0.00(-2.17%)
Jul 01, 2014 0.0093 0.0093 0.0085 0.0092 651,194 +0.00(+2.22%)
Jun 30, 2014 0.0093 0.0093 0.0085 0.0090 569,098 +0.00(+0.00%)
Jun 27, 2014 0.0087 0.0094 0.0085 0.0090 1,121,670 -0.00(-4.26%)
Jun 26, 2014 0.0093 0.0095 0.0086 0.0094 1,701,770 +0.00(+0.00%)
Jun 25, 2014 0.0099 0.0100 0.0088 0.0094 2,642,576 -0.00(-5.05%)
Jun 24, 2014 0.0100 0.0106 0.0091 0.0099 5,480,950 -0.00(-3.88%)
Jun 23, 2014 0.0097 0.0103 0.0094 0.0103 1,023,500 +0.00(+8.42%)
Jun 20, 2014 0.0099 0.0105 0.0094 0.0095 2,177,234 -0.00(-8.65%)
Jun 19, 2014 0.0096 0.0107 0.0096 0.0104 897,236 -0.00(-2.80%)
Jun 18, 2014 0.0091 0.0108 0.0091 0.0107 167,000 +0.00(+0.94%)
Jun 17, 2014 0.0105 0.0108 0.0100 0.0106 1,298,666 +0.00(+0.95%)
Jun 16, 2014 0.0110 0.0110 0.0099 0.0105 2,571,313 -0.00(-1.87%)
Jun 13, 2014 0.0105 0.0110 0.0101 0.0107 769,909 -0.00(-1.83%)
Jun 12, 2014 0.0113 0.0123 0.0107 0.0109 1,964,301 -0.00(-3.54%)
Jun 11, 2014 0.0112 0.0125 0.0110 0.0113 1,616,600 +0.00(+0.00%)
Jun 10, 2014 0.0118 0.0120 0.0113 0.0113 1,019,166 -0.00(-7.38%)
Jun 06, 2014 0.0126 0.0128 0.0122 0.0122 463,544 -0.00(-3.17%)
Jun 05, 2014 0.0130 0.0140 0.0125 0.0126 1,089,307 -0.00(-9.35%)
Jun 04, 2014 0.0126 0.0139 0.0126 0.0139 411,912 +0.00(+10.32%)
Jun 03, 2014 0.0128 0.0140 0.0126 0.0126 1,129,864 +0.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.