Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0014 0.0014 0.0012 0.0012 46,000 -0.00(-20.00%)
Apr 26, 2018 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Apr 24, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 23, 2018 0.0011 0.0014 0.0011 0.0012 180,610 -0.00(-11.11%)
Apr 19, 2018 0.0014 0.0014 0.0014 0 -0.00(-10.00%)
Apr 18, 2018 0.0015 0.0015 0.0015 0.0015 134,400 +0.00(+25.00%)
Apr 17, 2018 0.0015 0.0015 0.0012 0.0012 220,000 +0.00(+9.09%)
Apr 16, 2018 0.0011 0.0012 0.0011 0.0011 200,221 +0.00(+0.00%)
Apr 12, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 11, 2018 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Apr 10, 2018 0.0012 0.0012 0.0011 0.0011 1,100,100 -0.00(-8.33%)
Apr 09, 2018 0.0012 0.0012 0.0010 0.0012 114,620 +0.00(+9.09%)
Apr 06, 2018 0.0012 0.0012 0.0010 0.0011 1,020,000 -0.00(-8.33%)
Apr 05, 2018 0.0012 0.0013 0.0012 0.0012 159,998 +0.00(+0.00%)
Apr 03, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 02, 2018 0.0012 0.0012 0.0012 0.0012 32,192 -0.00(-7.69%)
Mar 29, 2018 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Mar 28, 2018 0.0014 0.0015 0.0014 0.0015 93,334 +0.00(+25.00%)
Mar 26, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 23, 2018 0.0012 0.0012 0.0012 0.0012 10,055 +0.00(+0.00%)
Mar 20, 2018 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Mar 19, 2018 0.0012 0.0015 0.0012 0.0015 501,987 +0.00(+0.00%)
Mar 16, 2018 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+7.14%)
Mar 15, 2018 0.0012 0.0014 0.0012 0.0014 60,000 +0.00(+16.67%)
Mar 14, 2018 0.0012 0.0012 0.0012 0.0012 18,000 +0.00(+0.00%)
Mar 13, 2018 0.0013 0.0013 0.0012 0.0012 569,396 -0.00(-14.29%)
Mar 12, 2018 0.0014 0.0014 0.0013 0.0014 35,404 +0.00(+7.69%)
Mar 07, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 06, 2018 0.0013 0.0013 0.0013 0.0013 3,000 +0.00(+0.00%)
Mar 05, 2018 0.0014 0.0014 0.0013 0.0013 285,000 -0.00(-13.33%)
Mar 02, 2018 0.0015 0.0015 0.0015 0.0015 52,525 +0.00(+0.00%)
Mar 01, 2018 0.0014 0.0015 0.0014 0.0015 32,454 +0.00(+0.00%)
Feb 28, 2018 0.0019 0.0019 0.0013 0.0015 603,333 +0.00(+0.00%)
Feb 27, 2018 0.0014 0.0015 0.0014 0.0015 435,000 +0.00(+15.38%)
Feb 26, 2018 0.0013 0.0013 0.0013 0.0013 20,000 +0.00(+0.00%)
Feb 22, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 21, 2018 0.0013 0.0013 0.0013 0.0013 300,000 +0.00(+0.00%)
Feb 20, 2018 0.0017 0.0017 0.0013 0.0013 28,150 -0.00(-27.78%)
Feb 16, 2018 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Feb 15, 2018 0.0016 0.0018 0.0016 0.0017 218,600 +0.00(+9.68%)
Feb 14, 2018 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-13.89%)
Feb 13, 2018 0.0018 0.0018 0.0018 0.0018 35,000 +0.00(+0.00%)
Feb 12, 2018 0.0018 0.0019 0.0014 0.0018 398,500 +0.00(+38.46%)
Feb 09, 2018 0.0013 0.0015 0.0013 0.0013 46,500 +0.00(+0.00%)
Feb 08, 2018 0.0020 0.0020 0.0013 0.0013 108,100 -0.00(-35.00%)
Feb 07, 2018 0.0015 0.0020 0.0013 0.0020 2,100 +0.00(+53.85%)
Feb 06, 2018 0.0019 0.0019 0.0013 0.0013 14,500 -0.00(-31.58%)
Feb 05, 2018 0.0018 0.0019 0.0018 0.0019 57,500 +0.00(+3.26%)
Feb 02, 2018 0.0018 0.0018 0.0018 0.0018 1,000 -0.00(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.