Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0002 0.0004 0.0002 0.0003 585,999 -0.00(-25.00%)
Mar 30, 2023 0.0003 0.0004 0.0003 0.0004 1,306,001 +0.00(+0.00%)
Mar 29, 2023 0.0003 0.0004 0.0003 0.0004 2,996,733 +0.00(+0.00%)
Mar 28, 2023 0.0003 0.0004 0.0003 0.0004 48,009,448 +0.00(+33.33%)
Mar 27, 2023 0.0003 0.0004 0.0003 0.0003 44,429,288 +0.00(+0.00%)
Mar 24, 2023 0.0003 0.0003 0.0002 0.0003 2,430,500 +0.00(+0.00%)
Mar 23, 2023 0.0003 0.0003 0.0002 0.0003 332,666 +0.00(+0.00%)
Mar 22, 2023 0.0003 0.0003 0.0002 0.0003 3,449,100 +0.00(+0.00%)
Mar 21, 2023 0.0003 0.0003 0.0002 0.0003 2,352,533 +0.00(+0.00%)
Mar 20, 2023 0.0003 0.0003 0.0003 0.0003 7,500 +0.00(+0.00%)
Mar 17, 2023 0.0003 0.0003 0.0002 0.0003 14,013,000 +0.00(+0.00%)
Mar 16, 2023 0.0004 0.0004 0.0003 0.0003 41,239 +0.00(+0.00%)
Mar 15, 2023 0.0004 0.0004 0.0003 0.0003 2,611,500 -0.00(-25.00%)
Mar 14, 2023 0.0003 0.0004 0.0003 0.0004 36,999 +0.00(+33.33%)
Mar 13, 2023 0.0003 0.0003 0.0003 0.0003 3,039,557 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0004 0.0002 0.0003 3,960,000 -0.00(-25.00%)
Mar 09, 2023 0.0004 0.0004 0.0002 0.0004 1,536,000 +0.00(+33.33%)
Mar 08, 2023 0.0004 0.0004 0.0003 0.0003 965,383 +0.00(+0.00%)
Mar 07, 2023 0.0003 0.0003 0.0003 0.0003 1,107,499 +0.00(+0.00%)
Mar 06, 2023 0.0004 0.0004 0.0003 0.0003 101,000 +0.00(+0.00%)
Mar 03, 2023 0.0003 0.0004 0.0003 0.0003 2,262,500 -0.00(-25.00%)
Mar 02, 2023 0.0004 0.0004 0.0004 0.0004 150,000 +0.00(+0.00%)
Mar 01, 2023 0.0003 0.0004 0.0003 0.0004 79,466 +0.00(+0.00%)
Feb 28, 2023 0.0003 0.0004 0.0003 0.0004 1,060,500 +0.00(+0.00%)
Feb 27, 2023 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+33.33%)
Feb 24, 2023 0.0003 0.0003 0.0003 0.0003 3,543,309 +0.00(+0.00%)
Feb 23, 2023 0.0003 0.0004 0.0002 0.0003 520,740 +0.00(+0.00%)
Feb 22, 2023 0.0003 0.0004 0.0002 0.0003 7,118,549 -0.00(-25.00%)
Feb 21, 2023 0.0004 0.0004 0.0003 0.0004 12,881,450 +0.00(+0.00%)
Feb 17, 2023 0.0003 0.0004 0.0003 0.0004 771,000 +0.00(+33.33%)
Feb 16, 2023 0.0003 0.0004 0.0003 0.0003 3,107,237 +0.00(+0.00%)
Feb 15, 2023 0.0003 0.0004 0.0003 0.0003 576,725 +0.00(+0.00%)
Feb 14, 2023 0.0003 0.0004 0.0002 0.0003 24,166,936 -0.00(-25.00%)
Feb 13, 2023 0.0003 0.0004 0.0002 0.0004 79,563,216 +0.00(+33.33%)
Feb 10, 2023 0.0003 0.0003 0.0002 0.0003 2,382,002 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0003 0.0003 0.0003 661,820 +0.00(+50.00%)
Feb 08, 2023 0.0002 0.0003 0.0002 0.0002 3,354,932 +0.00(+0.00%)
Feb 07, 2023 0.0003 0.0003 0.0002 0.0002 8,330,561 -0.00(-33.33%)
Feb 06, 2023 0.0004 0.0004 0.0002 0.0003 7,215,929 +0.00(+0.00%)
Feb 03, 2023 0.0003 0.0004 0.0003 0.0003 4,254,999 +0.00(+0.00%)
Feb 02, 2023 0.0004 0.0004 0.0003 0.0003 530,024 -0.00(-25.00%)
Feb 01, 2023 0.0004 0.0004 0.0003 0.0004 21,523,498 +0.00(+0.00%)
Jan 31, 2023 0.0004 0.0004 0.0002 0.0004 22,395,100 +0.00(+0.00%)
Jan 30, 2023 0.0004 0.0004 0.0003 0.0004 3,038,675 +0.00(+0.00%)
Jan 27, 2023 0.0004 0.0004 0.0003 0.0004 2,506,474 +0.00(+33.33%)
Jan 26, 2023 0.0004 0.0004 0.0002 0.0003 242,510,496 -0.00(-25.00%)
Jan 25, 2023 0.0003 0.0004 0.0003 0.0004 61,280,000 +0.00(+0.00%)
Jan 24, 2023 0.0003 0.0004 0.0003 0.0004 70,101,504 +0.00(+0.00%)
Jan 23, 2023 0.0005 0.0005 0.0003 0.0004 113,870,328 -0.00(-20.00%)
Jan 20, 2023 0.0005 0.0005 0.0004 0.0005 11,068,101 +0.00(+0.00%)
Jan 19, 2023 0.0005 0.0006 0.0004 0.0005 37,044,584 +0.00(+0.00%)
Jan 18, 2023 0.0006 0.0006 0.0005 0.0005 9,865,850 -0.00(-16.67%)
Jan 17, 2023 0.0006 0.0006 0.0005 0.0006 77,353,840 +0.00(+0.00%)
Jan 13, 2023 0.0006 0.0006 0.0005 0.0006 38,310,984 +0.00(+0.00%)
Jan 12, 2023 0.0004 0.0007 0.0004 0.0006 127,985,424 +0.00(+20.00%)
Jan 11, 2023 0.0004 0.0005 0.0004 0.0005 50,000 +0.00(+25.00%)
Jan 10, 2023 0.0004 0.0005 0.0004 0.0004 4,708,490 -0.00(-20.00%)
Jan 09, 2023 0.0004 0.0005 0.0004 0.0005 4,183,207 +0.00(+0.00%)
Jan 06, 2023 0.0004 0.0005 0.0004 0.0005 4,130,000 +0.00(+0.00%)
Jan 05, 2023 0.0004 0.0005 0.0004 0.0005 982,875 +0.00(+0.00%)
Jan 04, 2023 0.0004 0.0005 0.0003 0.0005 251,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.