Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 10:38 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0030	0.0030	0.0012	0.0026	1,223,600	-0.00(-23.53%)
Mar 28, 2019	0.0012	0.0039	0.0012	0.0034	1,186,974	+0.00(+209.09%)
Mar 27, 2019	0.0014	0.0014	0.0011	0.0011	3,100	-0.00(-21.43%)
Mar 26, 2019	0.0014	0.0014	0.0010	0.0014	105,624	+0.00(+0.00%)
Mar 25, 2019	0.0010	0.0014	0.0010	0.0014	6,500	+0.00(+40.00%)
Mar 22, 2019	0.0010	0.0010	0.0010	0.0010	57,500	+0.00(+0.00%)
Mar 21, 2019	0.0014	0.0014	0.0010	0.0010	22,628	-0.00(-28.57%)
Mar 20, 2019	0.0010	0.0014	0.0010	0.0014	35,000	+0.00(+40.00%)
Mar 19, 2019	0.0009	0.0014	0.0009	0.0010	431,800	+0.00(+11.11%)
Mar 18, 2019	0.0008	0.0009	0.0008	0.0009	618,250	+0.00(+12.50%)
Mar 15, 2019	0.0006	0.0009	0.0006	0.0008	2,875,400	-0.00(-11.11%)
Mar 14, 2019	0.0009	0.0009	0.0006	0.0009	703,877	+0.00(+28.57%)
Mar 13, 2019	0.0007	0.0007	0.0007	0.0007	10,000	+0.00(+0.00%)
Mar 12, 2019	0.0008	0.0008	0.0007	0.0007	200,000	-0.00(-30.00%)
Mar 11, 2019	0.0010	0.0010	0.0010	0.0010	400,000	+0.00(+0.00%)
Mar 08, 2019	0.0008	0.0010	0.0008	0.0010	142,000	+0.00(+25.00%)
Mar 06, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 05, 2019	0.0008	0.0008	0.0008	0.0008	7,000	+0.00(+0.00%)
Mar 04, 2019	0.0008	0.0008	0.0008	0.0008	126,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.