Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 10:38 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0013	0.0013	0.0013	0	-0.00(-13.33%)
Mar 28, 2018	0.0014	0.0015	0.0014	0.0015	93,334	+0.00(+25.00%)
Mar 26, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 23, 2018	0.0012	0.0012	0.0012	0.0012	10,055	+0.00(+0.00%)
Mar 20, 2018		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
Mar 19, 2018	0.0012	0.0015	0.0012	0.0015	501,987	+0.00(+0.00%)
Mar 16, 2018	0.0015	0.0015	0.0015	0.0015	5,000	+0.00(+7.14%)
Mar 15, 2018	0.0012	0.0014	0.0012	0.0014	60,000	+0.00(+16.67%)
Mar 14, 2018	0.0012	0.0012	0.0012	0.0012	18,000	+0.00(+0.00%)
Mar 13, 2018	0.0013	0.0013	0.0012	0.0012	569,396	-0.00(-14.29%)
Mar 12, 2018	0.0014	0.0014	0.0013	0.0014	35,404	+0.00(+7.69%)
Mar 07, 2018		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 06, 2018	0.0013	0.0013	0.0013	0.0013	3,000	+0.00(+0.00%)
Mar 05, 2018	0.0014	0.0014	0.0013	0.0013	285,000	-0.00(-13.33%)
Mar 02, 2018	0.0015	0.0015	0.0015	0.0015	52,525	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.