Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0022	0.0028	0.0018	0.0028	8,991,400	+0.00(+27.27%)
Feb 27, 2020	0.0019	0.0022	0.0018	0.0022	3,004,715	+0.00(+15.79%)
Feb 26, 2020	0.0016	0.0022	0.0016	0.0019	5,499,812	+0.00(+5.56%)
Feb 25, 2020	0.0019	0.0023	0.0017	0.0018	3,971,191	-0.00(-18.18%)
Feb 24, 2020	0.0022	0.0023	0.0018	0.0022	4,410,602	+0.00(+0.00%)
Feb 21, 2020	0.0018	0.0022	0.0015	0.0022	23,228,998	+0.00(+15.79%)
Feb 20, 2020	0.0035	0.0037	0.0017	0.0019	46,975,860	-0.00(-44.12%)
Feb 19, 2020	0.0039	0.0039	0.0027	0.0034	14,942,050	-0.00(-15.00%)
Feb 18, 2020	0.0038	0.0043	0.0032	0.0040	12,568,791	+0.00(+5.26%)
Feb 14, 2020	0.0034	0.0038	0.0030	0.0038	18,835,800	+0.00(+18.75%)
Feb 13, 2020	0.0027	0.0035	0.0025	0.0032	17,815,532	+0.00(+18.52%)
Feb 12, 2020	0.0020	0.0028	0.0020	0.0027	18,028,222	+0.00(+35.00%)
Feb 11, 2020	0.0021	0.0025	0.0017	0.0020	12,751,780	-0.00(-20.00%)
Feb 10, 2020	0.0027	0.0028	0.0020	0.0025	7,458,470	-0.00(-7.41%)
Feb 07, 2020	0.0031	0.0031	0.0027	0.0027	5,254,300	-0.00(-18.18%)
Feb 06, 2020	0.0029	0.0034	0.0024	0.0033	5,665,102	+0.00(+3.12%)
Feb 05, 2020	0.0030	0.0033	0.0026	0.0032	2,811,500	+0.00(+6.67%)
Feb 04, 2020	0.0036	0.0036	0.0026	0.0030	4,159,383	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.