Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0019	0.0019	0.0013	0.0015	603,333	+0.00(+0.00%)
Feb 27, 2018	0.0014	0.0015	0.0014	0.0015	435,000	+0.00(+15.38%)
Feb 26, 2018	0.0013	0.0013	0.0013	0.0013	20,000	+0.00(+0.00%)
Feb 22, 2018		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Feb 21, 2018	0.0013	0.0013	0.0013	0.0013	300,000	+0.00(+0.00%)
Feb 20, 2018	0.0017	0.0017	0.0013	0.0013	28,150	-0.00(-27.78%)
Feb 16, 2018		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Feb 15, 2018	0.0016	0.0018	0.0016	0.0017	218,600	+0.00(+9.68%)
Feb 14, 2018	0.0015	0.0015	0.0015	0.0015	10,000	-0.00(-13.89%)
Feb 13, 2018	0.0018	0.0018	0.0018	0.0018	35,000	+0.00(+0.00%)
Feb 12, 2018	0.0018	0.0019	0.0014	0.0018	398,500	+0.00(+38.46%)
Feb 09, 2018	0.0013	0.0015	0.0013	0.0013	46,500	+0.00(+0.00%)
Feb 08, 2018	0.0020	0.0020	0.0013	0.0013	108,100	-0.00(-35.00%)
Feb 07, 2018	0.0015	0.0020	0.0013	0.0020	2,100	+0.00(+53.85%)
Feb 06, 2018	0.0019	0.0019	0.0013	0.0013	14,500	-0.00(-31.58%)
Feb 05, 2018	0.0018	0.0019	0.0018	0.0019	57,500	+0.00(+3.26%)
Feb 02, 2018	0.0018	0.0018	0.0018	0.0018	1,000	-0.00(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.