Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0008 0.0008 0.0008 0.0008 2,700 -0.00(-20.00%)
Feb 27, 2019 0.0009 0.0010 0.0009 0.0010 16,000 +0.00(+11.11%)
Feb 26, 2019 0.0009 0.0009 0.0009 0.0009 15,500 +0.00(+0.00%)
Feb 25, 2019 0.0009 0.0009 0.0009 0.0009 300 -0.00(-10.00%)
Feb 22, 2019 0.0009 0.0010 0.0009 0.0010 7,000 +0.00(+0.00%)
Feb 19, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 15, 2019 0.0010 0.0015 0.0010 0.0010 58,600 +0.00(+0.00%)
Feb 14, 2019 0.0010 0.0010 0.0010 0.0010 11,000 +0.00(+0.00%)
Feb 13, 2019 0.0015 0.0015 0.0010 0.0010 80,900 -0.00(-16.67%)
Feb 11, 2019 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Feb 08, 2019 0.0010 0.0010 0.0010 0.0010 3,300 -0.00(-9.09%)
Feb 07, 2019 0.0011 0.0011 0.0011 0.0011 11,600 +0.00(+0.00%)
Feb 06, 2019 0.0010 0.0011 0.0010 0.0011 113,071 +0.00(+10.00%)
Feb 05, 2019 0.0010 0.0010 0.0010 0.0010 100,000 -0.00(-9.09%)
Feb 04, 2019 0.0011 0.0011 0.0011 0.0011 9,000 -0.00(-21.43%)
Feb 01, 2019 0.0013 0.0014 0.0013 0.0014 240,000 +0.00(+55.56%)
Jan 30, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 29, 2019 0.0013 0.0013 0.0009 0.0009 4,071 -0.00(-30.77%)
Jan 28, 2019 0.0010 0.0013 0.0009 0.0013 194,530 +0.00(+44.44%)
Jan 23, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 22, 2019 0.0009 0.0009 0.0009 0.0009 71,450 +0.00(+12.50%)
Jan 17, 2019 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jan 16, 2019 0.0013 0.0013 0.0009 0.0009 10,000 -0.00(-10.00%)
Jan 15, 2019 0.0012 0.0012 0.0010 0.0010 497,800 +0.00(+11.11%)
Jan 14, 2019 0.0010 0.0010 0.0009 0.0009 310,358 -0.00(-10.00%)
Jan 11, 2019 0.0011 0.0011 0.0010 0.0010 97,800 -0.00(-9.09%)
Jan 10, 2019 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Jan 09, 2019 0.0013 0.0013 0.0011 0.0011 125,010 +0.00(+0.00%)
Jan 08, 2019 0.0011 0.0011 0.0011 0.0011 3,809 -0.00(-15.38%)
Jan 04, 2019 0.0013 0.0013 0.0013 0 +0.00(+44.44%)
Jan 03, 2019 0.0009 0.0009 0.0009 0.0009 5,000 -0.00(-35.71%)
Dec 31, 2018 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Dec 28, 2018 0.0010 0.0010 0.0010 0.0010 4,500 +0.00(+0.00%)
Dec 27, 2018 0.0009 0.0010 0.0009 0.0010 33,300 -0.00(-28.57%)
Dec 26, 2018 0.0010 0.0014 0.0009 0.0014 834,788 +0.00(+40.00%)
Dec 24, 2018 0.0011 0.0011 0.0010 0.0010 310,000 -0.00(-9.09%)
Dec 21, 2018 0.0011 0.0011 0.0011 0.0011 600 +0.00(+0.00%)
Dec 20, 2018 0.0011 0.0011 0.0011 0.0011 24,000 -0.00(-15.38%)
Dec 19, 2018 0.0013 0.0013 0.0013 0.0013 87,369 -0.00(-7.14%)
Dec 18, 2018 0.0011 0.0014 0.0011 0.0014 50,000 +0.00(+27.27%)
Dec 17, 2018 0.0011 0.0011 0.0011 0.0011 35,020 -0.00(-21.43%)
Dec 14, 2018 0.0010 0.0014 0.0010 0.0014 101,300 +0.00(+0.00%)
Dec 13, 2018 0.0011 0.0015 0.0009 0.0014 1,255,899 +0.00(+27.27%)
Dec 12, 2018 0.0011 0.0012 0.0011 0.0011 479,545 +0.00(+0.00%)
Dec 11, 2018 0.0011 0.0011 0.0011 0.0011 111,058 +0.00(+0.00%)
Dec 10, 2018 0.0020 0.0020 0.0011 0.0011 220,000 -0.00(-45.00%)
Dec 07, 2018 0.0020 0.0020 0.0020 50 +0.00(+0.00%)
Dec 06, 2018 0.0012 0.0020 0.0011 0.0020 103,100 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.