Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Dec 30, 2015 0.0018 0.0020 0.0017 0.0018 648,567 +0.00(+0.00%)
Dec 29, 2015 0.0017 0.0018 0.0017 0.0018 130,600 +0.00(+0.00%)
Dec 28, 2015 0.0018 0.0020 0.0016 0.0018 1,744,784 +0.00(+0.00%)
Dec 24, 2015 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Dec 23, 2015 0.0018 0.0020 0.0018 0.0020 2,204,822 +0.00(+11.11%)
Dec 22, 2015 0.0018 0.0018 0.0017 0.0018 661,585 -0.00(-10.00%)
Dec 21, 2015 0.0018 0.0020 0.0018 0.0020 280,950 +0.00(+0.10%)
Dec 18, 2015 0.0018 0.0020 0.0015 0.0020 692,500 +0.00(+5.16%)
Dec 17, 2015 0.0019 0.0021 0.0018 0.0019 211,731 +0.00(+0.00%)
Dec 16, 2015 0.0018 0.0020 0.0018 0.0019 27,598 -0.00(-6.86%)
Dec 15, 2015 0.0018 0.0020 0.0018 0.0020 6,850 -0.00(-2.86%)
Dec 14, 2015 0.0018 0.0021 0.0018 0.0021 201,000 +0.00(+0.00%)
Dec 11, 2015 0.0016 0.0021 0.0016 0.0021 435,800 +0.00(+0.00%)
Dec 10, 2015 0.0016 0.0021 0.0016 0.0021 5,955,000 +0.00(+0.00%)
Dec 09, 2015 0.0021 0.0021 0.0019 0.0021 409,900 -0.00(-4.55%)
Dec 08, 2015 0.0016 0.0022 0.0016 0.0022 6,017,100 +0.00(+0.00%)
Dec 07, 2015 0.0020 0.0022 0.0016 0.0022 395,000 +0.00(+0.00%)
Dec 04, 2015 0.0020 0.0022 0.0019 0.0022 94,464 +0.00(+0.09%)
Dec 03, 2015 0.0020 0.0022 0.0020 0.0022 123,960 +0.00(+9.90%)
Dec 02, 2015 0.0020 0.0022 0.0020 0.0020 362,500 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.