Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0001 0.0002 0.0001 0.0002 140,000 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0002 0.0001 0.0002 5,739,706 +0.00(+0.00%)
Oct 27, 2023 0.0002 0.0002 0.0001 0.0002 15,210,333 +0.00(+0.00%)
Oct 25, 2023 0.0002 0 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0002 0.0001 0.0002 1,805,000 +0.00(+0.00%)
Oct 23, 2023 0.0002 0.0002 0.0001 0.0002 3,510,766 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0002 0.0001 0.0002 339,000 +0.00(+0.00%)
Oct 19, 2023 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Oct 18, 2023 0.0002 0.0002 0.0002 0.0002 3,369,050 +0.00(+100.00%)
Oct 17, 2023 0.0002 0.0002 0.0001 0.0001 516,346,048 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0002 0.0001 0.0001 735,000 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0002 0.0001 0.0001 2,492,333 -0.00(-50.00%)
Oct 12, 2023 0.0002 0.0002 0.0002 0.0002 1,801,000 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Oct 10, 2023 0.0001 0.0002 0.0001 0.0001 3,850,000 -0.00(-50.00%)
Oct 09, 2023 0.0002 0.0002 0.0001 0.0002 3,199,997 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0002 0.0001 0.0002 5,996,600 +0.00(+0.00%)
Oct 05, 2023 0.0002 0.0002 0.0001 0.0002 3,847,500 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0002 978,750 +0.00(+0.00%)
Oct 03, 2023 0.0002 0.0002 0.0002 0.0002 3,179,999 +0.00(+0.00%)
Oct 02, 2023 0.0002 0.0002 0.0002 0.0002 11,695,000 +0.00(+100.00%)
Sep 29, 2023 0.0002 0.0002 0.0001 0.0001 1,005,000 +0.00(+0.00%)
Sep 28, 2023 0.0002 0.0002 0.0001 0.0001 5,007,500 -0.00(-50.00%)
Sep 27, 2023 0.0001 0.0002 0.0001 0.0002 13,197,503 +0.00(+0.00%)
Sep 26, 2023 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0002 0.0002 0.0002 10,880,768 +0.00(+100.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 22,020,984 -0.00(-50.00%)
Sep 21, 2023 0.0001 0.0002 0.0001 0.0002 9,001,001 +0.00(+100.00%)
Sep 20, 2023 0.0002 0.0002 0.0001 0.0001 1,901,125 -0.00(-50.00%)
Sep 18, 2023 0.0002 0 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0002 0.0001 0.0002 196,405 +0.00(+0.00%)
Sep 12, 2023 0.0002 0 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0002 0.0001 0.0002 3,910,000 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0002 0.0001 0.0002 4,945,500 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0002 0.0001 0.0002 8,870,700 +0.00(+100.00%)
Sep 06, 2023 0.0001 0.0002 0.0001 0.0001 611,897,408 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0002 0.0001 0.0001 15,392,758 -0.00(-50.00%)
Sep 01, 2023 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Aug 30, 2023 0.0002 0 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0002 0.0001 0.0002 6,727,692 +0.00(+0.00%)
Aug 25, 2023 0.0002 0 +0.00(+0.00%)
Aug 24, 2023 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+100.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0002 0.0001 0.0001 3,750,000 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0002 0.0001 0.0001 4,700,000 -0.00(-50.00%)
Aug 18, 2023 0.0002 0.0002 0.0001 0.0002 237,404,992 +0.00(+100.00%)
Aug 17, 2023 0.0002 0.0002 0.0001 0.0001 100,233,736 -0.00(-50.00%)
Aug 16, 2023 0.0002 0.0002 0.0001 0.0002 2,931,819 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0002 0.0001 0.0002 1,050,000 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0002 0.0002 0.0002 8,626,840 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0001 0.0002 174,353 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0002 0.0001 0.0002 2,395,000 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0002 0.0001 0.0002 1,150,000 +0.00(+0.00%)
Aug 08, 2023 0.0002 0.0002 0.0002 0.0002 220,635 +0.00(+0.00%)
Aug 07, 2023 0.0002 0.0003 0.0002 0.0002 5,754,640 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0002 0.0001 0.0002 950,002 +0.00(+0.00%)
Aug 03, 2023 0.0003 0.0003 0.0002 0.0002 60,114,848 -0.00(-33.33%)
Aug 02, 2023 0.0003 0.0003 0.0002 0.0003 7,055,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.