Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0018 0.0020 0.0018 0.0019 1,120,952 -0.00(-17.39%)
Oct 28, 2016 0.0018 0.0023 0.0018 0.0023 20,181 +0.00(+35.29%)
Oct 27, 2016 0.0017 0.0017 0.0017 0.0017 1,250 -0.00(-19.05%)
Oct 26, 2016 0.0024 0.0024 0.0021 0.0021 406,194 -0.00(-12.50%)
Oct 25, 2016 0.0025 0.0025 0.0024 0.0024 457,204 -0.00(-4.00%)
Oct 24, 2016 0.0026 0.0026 0.0020 0.0025 125,700 +0.00(+38.89%)
Oct 21, 2016 0.0024 0.0026 0.0018 0.0018 433,822 -0.00(-25.00%)
Oct 20, 2016 0.0027 0.0027 0.0018 0.0024 2,665,305 -0.00(-17.24%)
Oct 19, 2016 0.0016 0.0038 0.0016 0.0029 12,142,114 +0.00(+90.41%)
Oct 18, 2016 0.0014 0.0017 0.0013 0.0015 2,379,118 +0.00(+8.79%)
Oct 17, 2016 0.0014 0.0014 0.0014 0.0014 245,000 +0.00(+7.69%)
Oct 14, 2016 0.0016 0.0016 0.0012 0.0013 1,269,297 -0.00(-23.53%)
Oct 13, 2016 0.0014 0.0017 0.0013 0.0017 356,700 +0.00(+21.43%)
Oct 12, 2016 0.0013 0.0014 0.0013 0.0014 11,875 +0.00(+7.69%)
Oct 11, 2016 0.0013 0.0013 0.0013 0.0013 800 +0.00(+0.00%)
Oct 07, 2016 0.0013 0.0013 0.0013 0 -0.00(-6.61%)
Oct 06, 2016 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+7.08%)
Oct 05, 2016 0.0013 0.0013 0.0013 0.0013 45,000 +0.00(+0.00%)
Oct 04, 2016 0.0013 0.0013 0.0013 0.0013 24,018 +0.00(+0.00%)
Oct 03, 2016 0.0013 0.0013 0.0013 0.0013 29,000 -0.00(-7.14%)
Sep 30, 2016 0.0014 0.0015 0.0014 0.0014 139,286 +0.00(+7.69%)
Sep 29, 2016 0.0013 0.0013 0.0013 0.0013 169,808 -0.00(-18.75%)
Sep 28, 2016 0.0014 0.0016 0.0014 0.0016 71,000 +0.00(+33.33%)
Sep 27, 2016 0.0012 0.0012 0.0012 0.0012 6,000 -0.00(-25.00%)
Sep 26, 2016 0.0016 0.0016 0.0012 0.0016 1,480,000 -0.00(-8.05%)
Sep 22, 2016 0.0017 0.0017 0.0017 0 +0.00(+24.29%)
Sep 21, 2016 0.0012 0.0014 0.0012 0.0014 20,080 -0.00(-6.67%)
Sep 20, 2016 0.0012 0.0016 0.0012 0.0015 259,293 +0.00(+7.14%)
Sep 19, 2016 0.0019 0.0020 0.0014 0.0014 1,615,584 +0.00(+0.00%)
Sep 15, 2016 0.0014 0.0014 0.0014 0 -0.00(-26.32%)
Sep 09, 2016 0.0019 0.0019 0.0019 0 +0.00(+35.71%)
Sep 08, 2016 0.0014 0.0014 0.0014 0.0014 90,000 -0.00(-6.67%)
Sep 07, 2016 0.0013 0.0015 0.0013 0.0015 200,350 +0.00(+0.00%)
Sep 02, 2016 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Aug 31, 2016 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Aug 30, 2016 0.0014 0.0014 0.0013 0.0013 133,100 -0.00(-7.14%)
Aug 29, 2016 0.0014 0.0014 0.0014 0.0014 260,100 +0.00(+0.00%)
Aug 26, 2016 0.0014 0.0015 0.0014 0.0014 19,000 -0.00(-6.67%)
Aug 25, 2016 0.0014 0.0015 0.0014 0.0015 44,760 +0.00(+7.14%)
Aug 24, 2016 0.0014 0.0014 0.0014 0.0014 91,996 +0.00(+0.00%)
Aug 23, 2016 0.0014 0.0014 0.0014 0.0014 77,256 -0.00(-6.67%)
Aug 19, 2016 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Aug 18, 2016 0.0013 0.0014 0.0012 0.0014 1,321,803 +0.00(+0.00%)
Aug 17, 2016 0.0014 0.0014 0.0013 0.0014 414,000 +0.00(+0.00%)
Aug 16, 2016 0.0014 0.0015 0.0014 0.0014 201,000 +0.00(+0.00%)
Aug 15, 2016 0.0014 0.0014 0.0014 0.0014 3,000 +0.00(+0.00%)
Aug 11, 2016 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Aug 10, 2016 0.0015 0.0015 0.0010 0.0015 1,964,463 -0.00(-11.76%)
Aug 09, 2016 0.0018 0.0018 0.0017 0.0017 200,000 +0.00(+6.25%)
Aug 08, 2016 0.0015 0.0015 0.0015 0.0016 20,100 +0.00(+4.58%)
Aug 05, 2016 0.0017 0.0017 0.0015 0.0015 180,000 -0.00(-4.38%)
Aug 04, 2016 0.0016 0.0016 0.0015 0.0016 260,000 +0.00(+6.67%)
Aug 03, 2016 0.0014 0.0017 0.0014 0.0015 1,057,926 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.