Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0001 0.0002 0.0001 0.0002 140,000 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0002 0.0001 0.0002 5,739,706 +0.00(+0.00%)
Oct 27, 2023 0.0002 0.0002 0.0001 0.0002 15,210,333 +0.00(+0.00%)
Oct 25, 2023 0.0002 0 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0002 0.0001 0.0002 1,805,000 +0.00(+0.00%)
Oct 23, 2023 0.0002 0.0002 0.0001 0.0002 3,510,766 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0002 0.0001 0.0002 339,000 +0.00(+0.00%)
Oct 19, 2023 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Oct 18, 2023 0.0002 0.0002 0.0002 0.0002 3,369,050 +0.00(+100.00%)
Oct 17, 2023 0.0002 0.0002 0.0001 0.0001 516,346,048 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0002 0.0001 0.0001 735,000 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0002 0.0001 0.0001 2,492,333 -0.00(-50.00%)
Oct 12, 2023 0.0002 0.0002 0.0002 0.0002 1,801,000 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Oct 10, 2023 0.0001 0.0002 0.0001 0.0001 3,850,000 -0.00(-50.00%)
Oct 09, 2023 0.0002 0.0002 0.0001 0.0002 3,199,997 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0002 0.0001 0.0002 5,996,600 +0.00(+0.00%)
Oct 05, 2023 0.0002 0.0002 0.0001 0.0002 3,847,500 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0002 978,750 +0.00(+0.00%)
Oct 03, 2023 0.0002 0.0002 0.0002 0.0002 3,179,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.