Skip to main content

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0040 0.0048 0.0040 0.0047 0 +0.00(+17.50%)
Jan 30, 2014 0.0054 0.0054 0.0022 0.0040 13,401,040 -0.00(-32.20%)
Jan 29, 2014 0.0052 0.0059 0.0050 0.0059 820,770 -0.00(-1.67%)
Jan 28, 2014 0.0057 0.0089 0.0054 0.0060 337,295 +0.00(+5.26%)
Jan 27, 2014 0.0088 0.0090 0.0051 0.0057 1,453,700 -0.00(-35.96%)
Jan 24, 2014 0.0070 0.0090 0.0053 0.0089 0 -0.00(-1.11%)
Jan 23, 2014 0.0080 0.0090 0.0080 0.0090 92,500 +0.00(+12.50%)
Jan 22, 2014 0.0054 0.0080 0.0049 0.0080 405,700 +0.00(+1.27%)
Jan 21, 2014 0.0058 0.0090 0.0044 0.0079 1,023,320 -0.00(-12.22%)
Jan 17, 2014 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Jan 16, 2014 0.0095 0.0095 0.0095 0.0095 2,000 +0.00(+43.94%)
Jan 15, 2014 0.0069 0.0069 0.0061 0.0066 506,975 -0.00(-12.00%)
Jan 14, 2014 0.0080 0.0079 0.0062 0.0075 1,078,905 -0.00(-6.25%)
Jan 13, 2014 0.0085 0.0098 0.0075 0.0080 97,911 +0.00(+17.65%)
Jan 10, 2014 0.0064 0.0098 0.0060 0.0068 430,700 -0.00(-13.92%)
Jan 09, 2014 0.0093 0.0097 0.0079 0.0079 128,984 -0.00(-19.39%)
Jan 08, 2014 0.0098 0.0098 0.0098 0.0098 2,500 +0.00(+11.36%)
Jan 07, 2014 0.0088 0.0088 0.0088 0.0088 10,000 -0.00(-10.20%)
Jan 06, 2014 0.0070 0.0100 0.0060 0.0098 413,460 +0.00(+40.00%)
Jan 03, 2014 0.0075 0.0075 0.0060 0.0070 0 -0.00(-6.67%)
Jan 02, 2014 0.0095 0.0095 0.0073 0.0075 633,805 -0.00(-25.00%)
Dec 31, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2013 0.0120 0.0120 0.0100 0.0100 445,720 +0.00(+1.01%)
Dec 27, 2013 0.0100 0.0100 0.0070 0.0099 0 +0.00(+39.44%)
Dec 26, 2013 0.0100 0.0120 0.0071 0.0071 1,101,000 -0.00(-29.00%)
Dec 24, 2013 0.0104 0.0104 0.0100 0.0100 331,000 +0.00(+0.00%)
Dec 23, 2013 0.0102 0.0103 0.0100 0.0100 964,826 +0.00(+0.00%)
Dec 20, 2013 0.0069 0.0200 0.0069 0.0100 0 +0.00(+66.67%)
Dec 19, 2013 0.0055 0.0060 0.0038 0.0060 3,290,000 -0.00(-14.29%)
Dec 11, 2013 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 10, 2013 0.0035 0.0070 0.0030 0.0070 396,000 +0.00(+0.00%)
Dec 09, 2013 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+0.00%)
Dec 06, 2013 0.0040 0.0070 0.0039 0.0070 292,500 -0.00(-17.65%)
Dec 05, 2013 0.0040 0.0085 0.0040 0.0085 77,500 +0.00(+0.00%)
Dec 03, 2013 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Dec 02, 2013 0.0036 0.0200 0.0036 0.0080 426,100 +0.00(+14.29%)
Nov 27, 2013 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Nov 25, 2013 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Nov 21, 2013 0.0075 0.0075 0.0075 0.0075 0 +0.00(+25.00%)
Nov 20, 2013 0.0044 0.0080 0.0037 0.0060 319,500 +0.00(+20.00%)
Nov 19, 2013 0.0044 0.0050 0.0044 0.0050 21,000 +0.00(+13.64%)
Nov 18, 2013 0.0043 0.0044 0.0043 0.0044 109,313 +0.00(+2.33%)
Nov 15, 2013 0.0043 0.0043 0.0042 0.0043 1,752,787 +0.00(+0.00%)
Nov 14, 2013 0.0031 0.0043 0.0031 0.0043 101,550 +0.00(+0.00%)
Nov 12, 2013 0.0029 0.0043 0.0029 0.0043 12,900 +0.00(+0.00%)
Nov 08, 2013 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Nov 06, 2013 0.0043 0.0043 0.0043 0 +0.00(+13.16%)
Nov 05, 2013 0.0038 0.0038 0.0038 0.0038 70,000 -0.00(-11.63%)
Nov 04, 2013 0.0035 0.0043 0.0026 0.0043 1,851,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.