Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0038	0.0048	0.0038	0.0042	57,000	+0.00(+5.00%)
Jan 29, 2015	0.0037	0.0049	0.0037	0.0040	261,050	-0.00(-9.09%)
Jan 28, 2015	0.0057	0.0059	0.0040	0.0044	1,700,100	-0.00(-24.14%)
Jan 27, 2015	0.0052	0.0060	0.0045	0.0058	1,322,100	-0.00(-1.69%)
Jan 26, 2015	0.0050	0.0060	0.0048	0.0059	1,513,287	+0.00(+18.00%)
Jan 23, 2015	0.0039	0.0050	0.0034	0.0050	1,565,881	+0.00(+25.00%)
Jan 22, 2015	0.0042	0.0042	0.0037	0.0040	550,660	+0.00(+0.00%)
Jan 21, 2015	0.0037	0.0040	0.0037	0.0040	561,619	+0.00(+11.11%)
Jan 20, 2015	0.0034	0.0036	0.0034	0.0036	1,952,000	+0.00(+5.88%)
Jan 16, 2015		0.0034	0.0034	0.0034	0	+0.00(+3.03%)
Jan 15, 2015	0.0033	0.0033	0.0032	0.0033	1,415,800	+0.00(+3.12%)
Jan 14, 2015	0.0032	0.0033	0.0032	0.0032	208,032	+0.00(+0.00%)
Jan 13, 2015				0.0032	0	+0.00(+1.59%)
Jan 12, 2015	0.0031	0.0031	0.0030	0.0032	1,975,463	+0.00(+1.61%)
Jan 09, 2015	0.0031	0.0031	0.0030	0.0031	280,500	+0.00(+0.00%)
Jan 08, 2015	0.0030	0.0031	0.0030	0.0031	750,583	+0.00(+10.71%)
Jan 07, 2015	0.0031	0.0031	0.0028	0.0028	201,070	-0.00(-9.68%)
Jan 06, 2015	0.0031	0.0031	0.0028	0.0031	272,527	+0.00(+0.00%)
Jan 05, 2015	0.0025	0.0031	0.0025	0.0031	469,249	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.