Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0008 0.0008 0.0007 0.0008 57,850,952 +0.00(+14.29%)
Oct 28, 2021 0.0008 0.0009 0.0007 0.0007 70,494,328 -0.00(-12.50%)
Oct 27, 2021 0.0009 0.0009 0.0008 0.0008 64,870,032 +0.00(+0.00%)
Oct 26, 2021 0.0010 0.0008 0.0008 163,973,776 -0.00(-20.00%)
Oct 25, 2021 0.0010 0.0010 0.0009 0.0010 47,612,912 +0.00(+0.00%)
Oct 22, 2021 0.0009 0.0010 0.0009 0.0010 69,485,928 +0.00(+0.00%)
Oct 21, 2021 0.0010 0.0011 0.0009 0.0010 140,832,352 -0.00(-9.09%)
Oct 20, 2021 0.0011 0.0011 0.0010 0.0011 71,146,496 +0.00(+0.00%)
Oct 19, 2021 0.0012 0.0012 0.0009 0.0011 874,205,504 -0.00(-8.33%)
Oct 18, 2021 0.0011 0.0012 0.0010 0.0012 176,800,944 +0.00(+0.00%)
Oct 15, 2021 0.0012 0.0013 0.0011 0.0012 66,939,256 -0.00(-7.69%)
Oct 14, 2021 0.0011 0.0013 0.0011 0.0013 35,270,060 +0.00(+8.33%)
Oct 13, 2021 0.0012 0.0014 0.0011 0.0012 220,291,296 +0.00(+0.00%)
Oct 12, 2021 0.0011 0.0012 0.0011 0.0012 37,463,332 +0.00(+0.00%)
Oct 11, 2021 0.0011 0.0012 0.0011 0.0012 44,566,056 +0.00(+0.00%)
Oct 08, 2021 0.0011 0.0012 0.0011 0.0012 47,762,744 +0.00(+0.00%)
Oct 07, 2021 0.0013 0.0013 0.0011 0.0012 28,131,644 -0.00(-7.69%)
Oct 06, 2021 0.0012 0.0013 0.0011 0.0013 29,140,966 +0.00(+0.00%)
Oct 05, 2021 0.0013 0.0013 0.0011 0.0013 37,613,492 +0.00(+0.00%)
Oct 04, 2021 0.0012 0.0013 0.0011 0.0013 71,138,128 +0.00(+8.33%)
Oct 01, 2021 0.0011 0.0012 0.0010 0.0012 69,484,928 +0.00(+20.00%)
Sep 30, 2021 0.0013 0.0013 0.0009 0.0010 311,307,456 -0.00(-23.08%)
Sep 29, 2021 0.0012 0.0013 0.0012 0.0013 29,225,824 +0.00(+0.00%)
Sep 28, 2021 0.0013 0.0014 0.0012 0.0013 58,557,352 +0.00(+0.00%)
Sep 27, 2021 0.0012 0.0014 0.0012 0.0013 49,895,264 +0.00(+0.00%)
Sep 24, 2021 0.0012 0.0014 0.0012 0.0013 41,782,424 +0.00(+8.33%)
Sep 23, 2021 0.0012 0.0014 0.0012 0.0012 49,302,092 -0.00(-7.69%)
Sep 22, 2021 0.0013 0.0014 0.0012 0.0013 28,989,524 -0.00(-7.14%)
Sep 21, 2021 0.0013 0.0014 0.0012 0.0014 39,430,384 +0.00(+7.69%)
Sep 20, 2021 0.0012 0.0014 0.0012 0.0013 32,984,962 +0.00(+0.00%)
Sep 17, 2021 0.0014 0.0014 0.0013 0.0013 21,743,696 -0.00(-7.14%)
Sep 16, 2021 0.0014 0.0014 0.0013 0.0014 14,482,003 +0.00(+0.00%)
Sep 15, 2021 0.0015 0.0015 0.0013 0.0014 28,821,502 -0.00(-6.67%)
Sep 14, 2021 0.0014 0.0015 0.0013 0.0015 25,568,420 +0.00(+7.14%)
Sep 13, 2021 0.0013 0.0015 0.0013 0.0014 34,592,256 +0.00(+0.00%)
Sep 10, 2021 0.0013 0.0014 0.0012 0.0014 89,914,168 +0.00(+7.69%)
Sep 09, 2021 0.0014 0.0014 0.0012 0.0013 49,417,752 -0.00(-7.14%)
Sep 08, 2021 0.0016 0.0016 0.0012 0.0014 214,620,512 -0.00(-12.50%)
Sep 07, 2021 0.0016 0.0017 0.0014 0.0016 49,807,556 -0.00(-5.88%)
Sep 03, 2021 0.0015 0.0017 0.0014 0.0017 25,937,648 +0.00(+6.25%)
Sep 02, 2021 0.0015 0.0017 0.0015 0.0016 44,908,232 -0.00(-5.88%)
Sep 01, 2021 0.0017 0.0017 0.0015 0.0017 54,351,436 +0.00(+0.00%)
Aug 31, 2021 0.0017 0.0018 0.0016 0.0017 15,884,944 -0.00(-5.56%)
Aug 30, 2021 0.0018 0.0019 0.0017 0.0018 47,312,836 +0.00(+0.00%)
Aug 27, 2021 0.0018 0.0018 0.0016 0.0018 31,150,552 +0.00(+5.88%)
Aug 26, 2021 0.0017 0.0019 0.0016 0.0017 117,712,336 +0.00(+0.00%)
Aug 25, 2021 0.0016 0.0017 0.0016 0.0017 29,021,012 +0.00(+0.00%)
Aug 24, 2021 0.0016 0.0017 0.0015 0.0017 39,057,320 +0.00(+0.00%)
Aug 23, 2021 0.0017 0.0018 0.0016 0.0017 35,254,576 -0.00(-5.56%)
Aug 20, 2021 0.0018 0.0018 0.0016 0.0018 33,315,206 +0.00(+0.00%)
Aug 19, 2021 0.0018 0.0018 0.0016 0.0018 31,763,092 +0.00(+5.88%)
Aug 18, 2021 0.0016 0.0018 0.0016 0.0017 47,986,276 -0.00(-5.56%)
Aug 17, 2021 0.0019 0.0019 0.0016 0.0018 106,765,008 -0.00(-5.26%)
Aug 16, 2021 0.0019 0.0019 0.0017 0.0019 31,164,660 +0.00(+0.00%)
Aug 13, 2021 0.0019 0.0020 0.0017 0.0019 39,831,692 -0.00(-5.00%)
Aug 12, 2021 0.0020 0.0020 0.0018 0.0020 27,515,694 +0.00(+0.00%)
Aug 11, 2021 0.0020 0.0020 0.0018 0.0020 42,921,376 +0.00(+0.00%)
Aug 10, 2021 0.0020 0.0021 0.0019 0.0020 50,374,748 +0.00(+5.26%)
Aug 09, 2021 0.0018 0.0021 0.0018 0.0019 106,798,240 +0.00(+5.56%)
Aug 06, 2021 0.0017 0.0019 0.0017 0.0018 32,580,836 +0.00(+5.88%)
Aug 05, 2021 0.0017 0.0019 0.0016 0.0017 87,104,264 -0.00(-5.56%)
Aug 04, 2021 0.0017 0.0018 0.0016 0.0018 40,357,152 +0.00(+0.00%)
Aug 03, 2021 0.0019 0.0019 0.0016 0.0018 113,818,048 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.