Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0004 0.0004 0.0002 0.0002 42,620,848 -0.00(-50.00%)
May 27, 2022 0.0004 0.0004 0.0003 0.0004 12,945,241 +0.00(+33.33%)
May 26, 2022 0.0003 0.0004 0.0003 0.0003 10,989,099 +0.00(+0.00%)
May 25, 2022 0.0004 0.0004 0.0003 0.0003 826,944 +0.00(+0.00%)
May 24, 2022 0.0004 0.0004 0.0003 0.0003 5,880,900 -0.00(-25.00%)
May 23, 2022 0.0003 0.0004 0.0003 0.0004 5,573,751 +0.00(+0.00%)
May 20, 2022 0.0003 0.0004 0.0003 0.0004 24,900,124 +0.00(+0.00%)
May 19, 2022 0.0003 0.0004 0.0003 0.0004 16,219,843 +0.00(+33.33%)
May 18, 2022 0.0003 0.0004 0.0003 0.0003 31,571,172 -0.00(-25.00%)
May 17, 2022 0.0003 0.0004 0.0003 0.0004 11,541,333 +0.00(+0.00%)
May 16, 2022 0.0003 0.0004 0.0003 0.0004 12,068,869 +0.00(+0.00%)
May 13, 2022 0.0003 0.0004 0.0003 0.0004 26,741,164 +0.00(+0.00%)
May 12, 2022 0.0003 0.0004 0.0003 0.0004 22,655,872 +0.00(+33.33%)
May 11, 2022 0.0005 0.0005 0.0003 0.0003 8,341,144 -0.00(-25.00%)
May 10, 2022 0.0005 0.0005 0.0004 0.0004 43,892,304 -0.00(-20.00%)
May 09, 2022 0.0004 0.0005 0.0004 0.0005 32,139,784 +0.00(+0.00%)
May 06, 2022 0.0005 0.0005 0.0004 0.0005 177,568,144 +0.00(+0.00%)
May 05, 2022 0.0003 0.0005 0.0003 0.0005 301,193,024 +0.00(+25.00%)
May 04, 2022 0.0003 0.0004 0.0003 0.0004 12,144,467 +0.00(+0.00%)
May 03, 2022 0.0003 0.0004 0.0003 0.0004 9,324,851 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.