Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 30, 2018 0.0001 0.0001 0.0001 0.0001 1,604,347 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0.0001 5,137,689 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0.0001 10,529,998 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0.0001 1,224,999 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 1,868,390 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 3,799,997 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 430,000 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.