Indicators

Noho Inc (OP: DRNK )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0004	0.0004	0.0003	0.0004	143,591,520	+0.00(+0.00%)
Apr 27, 2017	0.0005	0.0005	0.0003	0.0004	474,562,112	-0.00(-20.00%)
Apr 26, 2017	0.0006	0.0006	0.0004	0.0005	274,907,744	+0.00(+0.00%)
Apr 25, 2017	0.0004	0.0006	0.0004	0.0005	410,622,240	+0.00(+25.00%)
Apr 24, 2017	0.0003	0.0005	0.0003	0.0004	834,344,320	+0.00(+14.29%)
Apr 21, 2017	0.0003	0.0004	0.0002	0.0003	440,755,456	+0.00(+16.67%)
Apr 20, 2017	0.0002	0.0003	0.0001	0.0003	71,325,800	+0.00(+50.00%)
Apr 19, 2017	0.0004	0.0004	0.0001	0.0002	352,220,160	-0.00(-33.33%)
Apr 18, 2017	0.0003	0.0004	0.0002	0.0003	313,105,600	+0.00(+0.00%)
Apr 17, 2017	0.0001	0.0004	0.0001	0.0003	1,291,767,552	+0.00(+200.00%)
Apr 13, 2017	0.0002	0.0002	0.0001	0.0001	19,925,000	-0.00(-50.00%)
Apr 12, 2017	0.0001	0.0002	0.0001	0.0002	6,496,991	+0.00(+0.00%)
Apr 11, 2017	0.0001	0.0002	0.0001	0.0002	4,501,000	+0.00(+100.00%)
Apr 10, 2017	0.0002	0.0002	0.0001	0.0001	7,640,000	+0.00(+0.00%)
Apr 07, 2017	0.0001	0.0002	0.0001	0.0001	22,656,666	-0.00(-50.00%)
Apr 06, 2017	0.0001	0.0002	0.0001	0.0002	674,290	+0.00(+100.00%)
Apr 05, 2017	0.0001	0.0002	0.0001	0.0001	34,876,664	+0.00(+0.00%)
Apr 04, 2017	0.0002	0.0002	0.0001	0.0001	18,395,356	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.