Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2015 0.0002 0.0003 0.0002 0.0002 49,309,760 +0.00(+0.00%)
Dec 29, 2015 0.0002 0.0002 0.0002 0.0002 87,381,768 +0.00(+0.00%)
Dec 28, 2015 0.0002 0.0002 0.0002 0.0002 7,270,000 +0.00(+0.00%)
Dec 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 23, 2015 0.0003 0.0003 0.0001 0.0002 30,072,000 +0.00(+0.00%)
Dec 22, 2015 0.0002 0.0003 0.0002 0.0002 35,300,000 +0.00(+0.00%)
Dec 21, 2015 0.0003 0.0003 0.0002 0.0002 4,104,334 +0.00(+0.00%)
Dec 18, 2015 0.0002 0.0003 0.0002 0.0002 5,500,000 +0.00(+0.00%)
Dec 17, 2015 0.0003 0.0003 0.0002 0.0002 5,423,899 +0.00(+0.00%)
Dec 16, 2015 0.0002 0.0002 0.0002 0.0002 3,325,000 +0.00(+0.00%)
Dec 15, 2015 0.0002 0.0003 0.0002 0.0002 11,592,637 +0.00(+0.00%)
Dec 14, 2015 0.0003 0.0003 0.0002 0.0002 6,257,000 +0.00(+0.00%)
Dec 11, 2015 0.0002 0.0002 0.0002 0.0002 3,364,250 +0.00(+0.00%)
Dec 10, 2015 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Dec 09, 2015 0.0002 0.0002 0.0002 0.0002 39,929,304 -0.00(-33.33%)
Dec 08, 2015 0.0003 0.0003 0.0002 0.0003 22,083,656 +0.00(+0.00%)
Dec 07, 2015 0.0002 0.0003 0.0002 0.0003 6,860,200 +0.00(+50.00%)
Dec 04, 2015 0.0002 0.0003 0.0002 0.0002 25,073,614 -0.00(-33.33%)
Dec 03, 2015 0.0002 0.0003 0.0002 0.0003 4,235,000 +0.00(+0.00%)
Dec 02, 2015 0.0002 0.0003 0.0002 0.0003 120,437,944 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.