Indicators

Noho Inc (OP: DRNK )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0003	0.0004	0.0003	0.0004	269,239,392	+0.00(+33.33%)
Jan 28, 2021	0.0005	0.0005	0.0003	0.0003	429,370,112	-0.00(-25.00%)
Jan 27, 2021	0.0002	0.0005	0.0002	0.0004	1,604,732,032	+0.00(+100.00%)
Jan 26, 2021	0.0002	0.0003	0.0002	0.0002	1,348,739,968	+0.00(+0.00%)
Jan 25, 2021	0.0002	0.0002	0.0001	0.0002	133,599,488	+0.00(+0.00%)
Jan 22, 2021	0.0002	0.0002	0.0001	0.0002	61,138,700	+0.00(+0.00%)
Jan 21, 2021	0.0002	0.0002	0.0001	0.0002	41,470,900	+0.00(+0.00%)
Jan 20, 2021	0.0002	0.0002	0.0001	0.0002	32,617,556	+0.00(+100.00%)
Jan 19, 2021	0.0001	0.0002	0.0001	0.0001	67,719,912	+0.00(+0.00%)
Jan 15, 2021	0.0001	0.0002	0.0001	0.0001	52,711,000	-0.00(-50.00%)
Jan 14, 2021	0.0002	0.0002	0.0001	0.0002	36,851,680	+0.00(+100.00%)
Jan 13, 2021	0.0002	0.0002	0.0001	0.0001	51,804,992	+0.00(+0.00%)
Jan 12, 2021	0.0001	0.0002	0.0001	0.0001	60,059,464	+0.00(+0.00%)
Jan 11, 2021	0.0001	0.0002	0.0001	0.0001	50,805,360	+0.00(+0.00%)
Jan 08, 2021	0.0002	0.0002	0.0001	0.0001	47,163,196	+0.00(+0.00%)
Jan 07, 2021	0.0001	0.0001	0.0001	0.0001	5,090,600	+0.00(+0.00%)
Jan 06, 2021	0.0002	0.0002	0.0001	0.0001	93,582,328	+0.00(+0.00%)
Jan 05, 2021	0.0001	0.0002	0.0001	0.0001	17,535,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.