Indicators

Noho Inc (OP: DRNK )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0001	0.0001	0.0001	0.0001	2,963,550	+0.00(+0.00%)
Sep 28, 2023	0.0001	0.0001	0.0001	0.0001	4,092,001	+0.00(+0.00%)
Sep 27, 2023	0.0001	0.0001	0.0001	0.0001	16,195,778	+0.00(+0.00%)
Sep 26, 2023	0.0001	0.0001	0.0001	0.0001	2,510,241	+0.00(+0.00%)
Sep 25, 2023	0.0002	0.0001	0.0001	0.0001	1,361,000	+0.00(+0.00%)
Sep 22, 2023	0.0001	0.0002	0.0001	0.0001	37,276,000	+0.00(+0.00%)
Sep 21, 2023	0.0001	0.0002	0.0001	0.0001	2,663,001	-0.00(-50.00%)
Sep 20, 2023	0.0002	0.0002	0.0001	0.0002	1,928,414	+0.00(+0.00%)
Sep 19, 2023	0.0002	0.0002	0.0001	0.0002	42,188	+0.00(+0.00%)
Sep 18, 2023	0.0001	0.0002	0.0001	0.0002	1,600,000	+0.00(+100.00%)
Sep 15, 2023	0.0001	0.0002	0.0001	0.0001	3,011,202	-0.00(-50.00%)
Sep 14, 2023	0.0001	0.0002	0.0001	0.0002	1,195,125	+0.00(+0.00%)
Sep 13, 2023	0.0001	0.0002	0.0001	0.0002	30,978,244	+0.00(+100.00%)
Sep 12, 2023	0.0001	0.0001	0.0001	0.0001	3,273,955	+0.00(+0.00%)
Sep 11, 2023	0.0001	0.0002	0.0001	0.0001	8,940,999	+0.00(+0.00%)
Sep 08, 2023	0.0001	0.0001	0.0001	0.0001	1,050,000	+0.00(+0.00%)
Sep 07, 2023	0.0001	0.0001	0.0001	0.0001	5,150,548	+0.00(+0.00%)
Sep 06, 2023	0.0001	0.0002	0.0001	0.0001	6,699,366	+0.00(+0.00%)
Sep 05, 2023	0.0001	0.0002	0.0001	0.0001	4,772,122	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.