Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0002 0.0002 0.0001 0.0002 20,105,000 +0.00(+0.00%)
May 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 26, 2016 0.0002 0.0002 0.0001 0.0001 29,990,000 -0.00(-50.00%)
May 25, 2016 0.0001 0.0002 0.0001 0.0002 18,000,000 +0.00(+0.00%)
May 24, 2016 0.0002 0.0002 0.0002 0.0002 13,500,000 +0.00(+100.00%)
May 23, 2016 0.0002 0.0002 0.0001 0.0001 70,652,296 -0.00(-50.00%)
May 20, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
May 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 17, 2016 0.0002 0.0002 0.0002 0.0002 3,274,184 +0.00(+0.00%)
May 16, 2016 0.0002 0.0002 0.0001 0.0002 14,274,999 +0.00(+0.00%)
May 13, 2016 0.0001 0.0002 0.0001 0.0002 19,387,168 +0.00(+100.00%)
May 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 09, 2016 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
May 06, 2016 0.0001 0.0001 0.0001 0.0001 7,570,000 +0.00(+0.00%)
May 05, 2016 0.0001 0.0001 0.0001 0.0001 1,701,714 +0.00(+0.00%)
May 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.