Indicators

Infinite Networks Corp (OP: INNX )

0.0008 UNCHANGED

Last Price Updated: 1:13 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2016		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
May 13, 2016		0.0036	0.0036	0.0036	0	+0.00(+2.86%)
May 09, 2016		0.0035	0.0035	0.0035	0	+0.00(+40.00%)
May 03, 2016		0.0025	0.0025	0.0025	0	-0.00(-19.35%)
Apr 27, 2016		0.0031	0.0031	0.0031	0	-0.00(-38.00%)
Apr 26, 2016	0.0050	0.0050	0.0050	0.0050	10,200	-0.00(-1.96%)
Apr 08, 2016		0.0051	0.0051	0.0051	0	+0.00(+2.00%)
Apr 04, 2016		0.0050	0.0050	0.0050	0	-0.00(-19.35%)
Mar 30, 2016		0.0062	0.0062	0.0062	0	+0.00(+3.33%)
Mar 23, 2016		0.0060	0.0060	0.0060	0	+0.00(+23.71%)
Mar 21, 2016		0.0049	0.0049	0.0049	0	+0.00(+38.57%)
Mar 18, 2016	0.0035	0.0035	0.0035	0.0035	53,125	-0.00(-26.32%)
Mar 11, 2016		0.0047	0.0047	0.0047	0	+0.00(+0.00%)
Mar 09, 2016		0.0047	0.0047	0.0047	0	+0.00(+28.38%)
Mar 08, 2016	0.0034	0.0037	0.0034	0.0037	39,200	+0.00(+131.25%)
Mar 04, 2016		0.0016	0.0016	0.0016	0	-0.00(-20.00%)
Mar 03, 2016	0.0020	0.0020	0.0020	0.0020	220,000	-0.00(-66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.