Skip to main content

Lzg International Inc (OP: LZGI )

0.0380 -0.0095 (-20.00%)
Streaming Delayed Price Updated: 1:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2023 1.010 0 -0.29(-22.31%)
Feb 24, 2023 1.300 1.300 1.300 1.300 100 -0.10(-7.14%)
Feb 22, 2023 1.400 0 +0.14(+11.11%)
Feb 21, 2023 1.600 1.800 1.260 1.260 706 -0.49(-28.00%)
Feb 17, 2023 1.750 1.750 1.190 1.750 3,300 +0.25(+16.67%)
Feb 16, 2023 1.300 1.550 1.300 1.500 2,409 +0.20(+15.38%)
Feb 15, 2023 1.450 1.450 1.100 1.300 1,923 +0.05(+4.00%)
Feb 14, 2023 1.000 1.250 0.9500 1.250 1,200 +0.35(+38.89%)
Feb 13, 2023 0.9000 0.9000 0.9000 0.9000 766 +0.00(+0.00%)
Feb 10, 2023 0.5100 0.9000 0.5100 0.9000 3,500 +0.00(+0.00%)
Feb 09, 2023 0.9000 0.9000 0.8000 0.9000 7,468 +0.00(+0.00%)
Feb 08, 2023 1.600 1.600 0.9000 0.9000 5,277 -0.90(-50.00%)
Feb 06, 2023 1.800 0 -0.05(-2.70%)
Feb 03, 2023 1.500 1.850 1.500 1.850 400 +0.45(+32.14%)
Feb 02, 2023 1.650 1.650 0.8500 1.400 2,602 -0.60(-30.00%)
Feb 01, 2023 2.000 2.000 2.000 2.000 500 +0.50(+33.33%)
Jan 30, 2023 1.500 0 -0.15(-9.09%)
Jan 27, 2023 1.650 1.650 1.650 1.650 200 +0.02(+1.23%)
Jan 25, 2023 1.630 0 +0.13(+8.67%)
Jan 24, 2023 2.550 2.550 0.7500 1.500 4,030 -0.80(-34.78%)
Jan 23, 2023 1.600 2.300 1.600 2.300 2,600 +0.70(+43.75%)
Jan 20, 2023 1.600 1.600 1.600 1.600 700 +0.00(+0.00%)
Jan 17, 2023 1.600 0 +0.35(+28.00%)
Jan 13, 2023 1.000 1.250 1.000 1.250 1,100 +0.25(+25.00%)
Jan 12, 2023 1.000 1.000 0.7500 1.000 1,599 +0.45(+81.82%)
Jan 10, 2023 0.5500 0 -0.20(-26.67%)
Jan 05, 2023 0.7500 50 +0.24(+47.06%)
Jan 04, 2023 0.5100 0.5100 0.5100 0.5100 600 -0.14(-22.02%)
Dec 30, 2022 0.6540 0 +0.00(+0.62%)
Dec 28, 2022 0.6500 0 +0.05(+8.33%)
Dec 23, 2022 0.6000 0 +0.00(+0.00%)
Dec 22, 2022 0.6500 0.6500 0.5101 0.6000 1,720 -0.15(-20.00%)
Dec 21, 2022 0.7500 0.7500 0.7500 0.7500 2,333 +0.00(+0.00%)
Dec 20, 2022 0.7750 0.9000 0.6300 0.7500 7,100 -0.25(-25.00%)
Dec 19, 2022 1.050 1.250 0.7800 1.000 3,695 -0.45(-31.03%)
Dec 15, 2022 1.450 0 +0.00(+0.00%)
Dec 14, 2022 1.500 1.500 1.400 1.450 2,600 +0.07(+5.07%)
Dec 13, 2022 1.450 1.450 1.348 1.380 9,400 -0.07(-4.83%)
Dec 12, 2022 1.450 1.450 1.450 1.450 1,000 +0.00(+0.00%)
Dec 09, 2022 1.450 1.450 1.450 1.450 5,000 +0.00(+0.00%)
Dec 08, 2022 1.450 1.450 1.400 1.450 15,280 +0.00(+0.00%)
Dec 07, 2022 1.450 1.450 1.400 1.450 12,254 +0.00(+0.00%)
Dec 06, 2022 1.450 1.450 1.450 1.450 7,609 +0.00(+0.00%)
Dec 05, 2022 1.450 1.450 1.450 1.450 13,680 -0.05(-3.33%)
Dec 02, 2022 1.350 1.510 1.150 1.500 25,250 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.