Indicators

Lzg International Inc (OP: LZGI )

0.0225 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.4000	0.4500	0.3860	0.4400	46,844	+0.04(+10.00%)
May 30, 2023	0.3999	0.4000	0.3809	0.4000	41,825	+0.00(+0.00%)
May 26, 2023	0.4001	0.4001	0.4000	0.4000	37,887	-0.04(-9.09%)
May 25, 2023	0.4800	0.4800	0.4200	0.4400	84,078	-0.05(-10.02%)
May 24, 2023	0.5000	0.5000	0.4500	0.4890	27,456	-0.11(-18.49%)
May 23, 2023	0.7000	0.7000	0.4132	0.5999	84,370	+0.01(+1.68%)
May 22, 2023	0.6000	0.6000	0.4000	0.5900	22,025	+0.13(+29.56%)
May 19, 2023	0.4554	0.4554	0.4554	0.4554	530	-0.04(-8.92%)
May 18, 2023	0.4730	0.5300	0.4107	0.5000	49,752	+0.05(+10.91%)
May 17, 2023	0.5000	0.5000	0.4500	0.4508	10,865	-0.05(-9.84%)
May 15, 2023				0.5000	0	-0.01(-2.04%)
May 12, 2023	0.5000	0.7000	0.4708	0.5104	22,350	+0.06(+13.42%)
May 11, 2023	0.5801	0.8000	0.4500	0.4500	167,482	-0.13(-22.41%)
May 10, 2023	0.5800	0.6300	0.5000	0.5800	51,508	+0.08(+16.00%)
May 09, 2023	0.4007	0.5000	0.4007	0.5000	47,250	+0.01(+3.07%)
May 08, 2023	0.4851	0.4851	0.4851	0.4851	1,550	-0.00(-1.00%)
May 05, 2023	0.3975	0.5500	0.3900	0.4900	222,000	+0.09(+22.50%)
May 04, 2023	0.4311	0.4500	0.3950	0.4000	104,100	-0.05(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.