Indicators

Lzg International Inc (OP: LZGI )

0.0325 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				1.010	0	-0.29(-22.31%)
Feb 24, 2023	1.300	1.300	1.300	1.300	100	-0.10(-7.14%)
Feb 22, 2023				1.400	0	+0.14(+11.11%)
Feb 21, 2023	1.600	1.800	1.260	1.260	706	-0.49(-28.00%)
Feb 17, 2023	1.750	1.750	1.190	1.750	3,300	+0.25(+16.67%)
Feb 16, 2023	1.300	1.550	1.300	1.500	2,409	+0.20(+15.38%)
Feb 15, 2023	1.450	1.450	1.100	1.300	1,923	+0.05(+4.00%)
Feb 14, 2023	1.000	1.250	0.9500	1.250	1,200	+0.35(+38.89%)
Feb 13, 2023	0.9000	0.9000	0.9000	0.9000	766	+0.00(+0.00%)
Feb 10, 2023	0.5100	0.9000	0.5100	0.9000	3,500	+0.00(+0.00%)
Feb 09, 2023	0.9000	0.9000	0.8000	0.9000	7,468	+0.00(+0.00%)
Feb 08, 2023	1.600	1.600	0.9000	0.9000	5,277	-0.90(-50.00%)
Feb 06, 2023				1.800	0	-0.05(-2.70%)
Feb 03, 2023	1.500	1.850	1.500	1.850	400	+0.45(+32.14%)
Feb 02, 2023	1.650	1.650	0.8500	1.400	2,602	-0.60(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.