Indicators

Lzg International Inc (OP: LZGI )

0.0075 UNCHANGED

Last Price Updated: 12:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.750	3.750	2.600	3.080	24,035	+0.43(+16.23%)
Sep 29, 2022	2.350	3.000	2.260	2.650	22,706	+0.40(+17.78%)
Sep 28, 2022	2.130	2.250	2.100	2.250	24,083	+0.15(+7.14%)
Sep 27, 2022	2.100	2.100	2.100	2.100	2,600	+0.05(+2.44%)
Sep 26, 2022	2.100	2.100	2.000	2.050	24,400	+0.05(+2.50%)
Sep 23, 2022	2.050	2.150	2.000	2.000	26,255	-0.05(-2.44%)
Sep 22, 2022	2.000	2.050	2.000	2.050	24,800	-0.02(-0.97%)
Sep 21, 2022	2.030	2.070	2.030	2.070	26,850	+0.07(+3.50%)
Sep 20, 2022	2.800	2.800	2.000	2.000	33,807	-0.25(-11.11%)
Sep 19, 2022	2.250	2.250	2.250	2.250	300	+0.50(+28.57%)
Sep 16, 2022	2.000	2.220	1.750	1.750	25,200	-0.75(-30.00%)
Sep 15, 2022	1.510	2.700	1.510	2.500	1,681	+0.20(+8.70%)
Sep 14, 2022	2.250	2.400	2.250	2.300	3,200	-0.10(-4.17%)
Sep 13, 2022	2.280	2.400	2.280	2.400	1,100	+0.00(+0.00%)
Sep 08, 2022				2.400	0	+0.00(+0.00%)
Sep 07, 2022	2.400	2.400	2.400	2.400	12,500	+0.10(+4.35%)
Sep 02, 2022				2.300	0	-0.20(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.