Indicators

Lzg International Inc (OP: LZGI )

0.0075 UNCHANGED

Last Price Updated: 12:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.400	2.400	2.400	2.400	100	-0.40(-14.29%)
Aug 30, 2022	2.800	2.800	2.800	2.800	234	+0.30(+12.00%)
Aug 29, 2022	2.700	2.700	2.500	2.500	575	-0.20(-7.41%)
Aug 26, 2022	2.550	3.000	2.500	2.700	7,250	+0.30(+12.50%)
Aug 25, 2022	2.424	2.424	2.400	2.400	1,980	-0.05(-2.04%)
Aug 24, 2022	2.525	2.550	2.450	2.450	2,200	-0.05(-2.00%)
Aug 23, 2022	2.900	2.900	2.212	2.500	65,560	-0.50(-16.67%)
Aug 22, 2022	2.600	3.000	2.600	3.000	800	+0.40(+15.38%)
Aug 19, 2022	2.600	2.600	2.600	2.600	100	-0.10(-3.70%)
Aug 17, 2022				2.700	0	-0.10(-3.57%)
Aug 16, 2022	2.500	2.800	2.500	2.800	1,700	+0.60(+27.27%)
Aug 12, 2022				2.200	0	-0.30(-12.00%)
Aug 11, 2022	2.500	2.500	2.500	2.500	700	-0.08(-3.10%)
Aug 10, 2022	2.580	2.580	2.580	2.580	100	+0.03(+1.18%)
Aug 08, 2022				2.550	0	+0.10(+4.08%)
Aug 05, 2022	2.150	2.450	2.150	2.450	5,330	+0.23(+10.36%)
Aug 04, 2022	2.200	2.225	2.170	2.220	4,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.