Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0001 0.0001 0.0001 0.0001 2,660,990 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0.0001 5,028,900 +0.00(+0.00%)
Sep 27, 2017 0.0000 0.0001 0.0000 0.0001 5,800,000 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0.0001 2,200,467 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0000 0.0001 2,267,102 +0.00(+0.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0.0001 12,045,500 +0.00(+9900.00%)
Sep 19, 2017 0.0001 0.0001 0.0000 0.0000 13,300,000 -0.00(-99.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0.0001 90,808,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.