Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2015 0.0001 0.0001 0.0001 0.0001 500,002 +0.00(+0.00%)
Jun 25, 2015 0.0001 0.0001 0.0001 0.0001 4,250,000 +0.00(+0.00%)
Jun 24, 2015 0.0001 0.0001 0.0001 0.0001 1,765,000 +0.00(+9900.00%)
Jun 23, 2015 0.0001 0.0001 0.0000 0.0000 302,700 -0.00(-99.00%)
Jun 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2015 0.0001 0.0001 0.0001 0.0001 200,005 +0.00(+0.00%)
Jun 17, 2015 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+9900.00%)
Jun 16, 2015 0.0000 0.0001 0.0000 0.0000 1,930,333 -0.00(-99.00%)
Jun 15, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 12, 2015 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Jun 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2015 0.0001 0.0001 0.0001 0.0001 1,985,016 +0.00(+9900.00%)
Jun 08, 2015 0.0001 0.0001 0.0000 0.0000 26,260,120 -0.00(-99.00%)
Jun 05, 2015 0.0001 0.0001 0.0001 0.0001 55,556,696 +0.00(+0.00%)
Jun 04, 2015 0.0001 0.0001 0.0000 0.0001 198,207,664 +0.00(+0.00%)
Jun 03, 2015 0.0001 0.0001 0.0001 0.0001 1,000,043 +0.00(+0.00%)
Jun 02, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+9900.00%)
Jun 01, 2015 0.0001 0.0001 0.0000 0.0000 6,120,000 -0.00(-99.00%)
May 29, 2015 0.0001 0.0001 0.0001 0.0001 28,400,112 +0.00(+0.00%)
May 28, 2015 0.0001 0.0001 0.0001 0.0001 336,282,688 +0.00(+0.00%)
May 27, 2015 0.0001 0.0001 0.0001 0.0001 133 +0.00(+0.00%)
May 26, 2015 0.0001 0.0001 0.0001 0.0001 5,360,000 +0.00(+0.00%)
May 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
May 21, 2015 0.0000 0.0000 0.0000 0.0000 108 -0.00(-90.00%)
May 20, 2015 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
May 19, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+9900.00%)
May 18, 2015 0.0001 0.0001 0.0000 0.0000 4,500,500 -0.00(-99.00%)
May 15, 2015 0.0001 0.0001 0.0001 0.0001 1,005,000 +0.00(+9900.00%)
May 14, 2015 0.0001 0.0001 0.0000 0.0000 5,000,000 -0.00(-99.00%)
May 13, 2015 0.0001 0.0010 0.0001 0.0001 604,133 +0.00(+0.00%)
May 12, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+9900.00%)
May 11, 2015 0.0001 0.0001 0.0000 0.0000 3,589,165 -0.00(-99.00%)
May 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2015 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+9900.00%)
Apr 24, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Apr 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2015 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Apr 20, 2015 0.0001 0.0001 0.0001 0.0001 100,005 +0.00(+0.00%)
Apr 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.