Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 16, 2016 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2016 0.0001 0.0001 0.0001 66 +0.00(+900.00%)
Jun 03, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
May 31, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2016 0.0001 0.0001 0.0001 66 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 90 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2016 0.0001 0.0001 0.0001 0.0001 2,450,306 +0.00(+0.00%)
Mar 16, 2016 0.0001 0.0001 0.0001 0.0001 8,350 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2016 0.0001 0.0001 0.0001 0.0001 7,975,000 -0.00(-90.00%)
Mar 03, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Feb 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Feb 17, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Feb 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jan 29, 2016 0.0000 0.0000 0.0000 0.0000 220 +0.00(+0.00%)
Jan 28, 2016 0.0000 0.0000 0.0000 0.0000 4,540 -0.00(-90.00%)
Jan 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2016 0.0001 0.0001 0.0001 0.0001 266 +0.00(+0.00%)
Jan 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 31, 2015 0.0000 0.0000 0.0000 0 -0.00(-80.00%)
Dec 30, 2015 0.0001 0.0001 0.0000 0.0001 2,000,819 -0.00(-50.00%)
Nov 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2015 0.0000 0.0001 0.0000 0.0001 2,100 +0.00(+0.00%)
Nov 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2015 0.0000 0.0001 0.0000 0.0001 110,704 +0.00(+0.00%)
Oct 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Oct 20, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Oct 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Oct 13, 2015 0.0000 0.0000 0.0000 0.0000 186 -0.00(-99.00%)
Oct 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2015 0.0001 0.0001 0.0001 0.0001 48,830 +0.00(+0.00%)
Sep 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Sep 11, 2015 0.0000 0.0000 0.0000 0.0000 151 -0.00(-90.00%)
Sep 10, 2015 0.0001 0.0001 0.0001 0.0001 500,040 +0.00(+0.00%)
Aug 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2015 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Aug 13, 2015 0.0001 0.0001 0.0001 0.0001 11,190,000 +0.00(+0.00%)
Aug 12, 2015 0.0001 0.0001 0.0000 0.0001 6,232,500 +0.00(+9900.00%)
Aug 11, 2015 0.0000 0.0001 0.0000 0.0000 6,433 -0.00(-99.00%)
Aug 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jul 24, 2015 0.0000 0.0000 0.0000 0.0000 14,126 -0.00(-90.00%)
Jul 23, 2015 0.0001 0.0001 0.0001 0.0001 14,126 +0.00(+0.00%)
Jul 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.