Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novation Holdings Inc (OP: NOHO )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0007 0.0010 0.0006 0.0007 2,631,891,456 +0.00(+0.00%)
Sep 29, 2021 0.0007 0.0007 0.0006 0.0007 253,092,560 +0.00(+0.00%)
Sep 28, 2021 0.0008 0.0008 0.0006 0.0007 325,029,248 -0.00(-12.50%)
Sep 27, 2021 0.0007 0.0008 0.0006 0.0008 160,711,584 +0.00(+14.29%)
Sep 24, 2021 0.0007 0.0008 0.0006 0.0007 604,898,560 +0.00(+0.00%)
Sep 23, 2021 0.0007 0.0007 0.0006 0.0007 93,812,296 +0.00(+0.00%)
Sep 22, 2021 0.0007 0.0007 0.0005 0.0007 212,696,448 +0.00(+0.00%)
Sep 21, 2021 0.0007 0.0008 0.0006 0.0007 310,661,344 -0.00(-12.50%)
Sep 20, 2021 0.0008 0.0009 0.0007 0.0008 289,782,912 +0.00(+0.00%)
Sep 17, 2021 0.0009 0.0009 0.0007 0.0008 274,651,776 -0.00(-11.11%)
Sep 16, 2021 0.0008 0.0009 0.0008 0.0009 69,804,152 +0.00(+12.50%)
Sep 15, 2021 0.0009 0.0010 0.0008 0.0008 208,357,888 -0.00(-20.00%)
Sep 14, 2021 0.0011 0.0011 0.0009 0.0010 531,675,136 -0.00(-9.09%)
Sep 13, 2021 0.0013 0.0013 0.0010 0.0011 169,387,744 -0.00(-15.38%)
Sep 10, 2021 0.0011 0.0014 0.0010 0.0013 327,297,536 +0.00(+18.18%)
Sep 09, 2021 0.0011 0.0011 0.0010 0.0011 162,255,120 +0.00(+10.00%)
Sep 08, 2021 0.0009 0.0011 0.0009 0.0010 229,273,920 +0.00(+11.11%)
Sep 07, 2021 0.0011 0.0011 0.0009 0.0009 139,117,408 -0.00(-18.18%)
Sep 03, 2021 0.0011 0.0012 0.0010 0.0011 221,174,704 +0.00(+0.00%)
Sep 02, 2021 0.0010 0.0013 0.0010 0.0011 314,813,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.