Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 04, 2023 0.0001 6 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
May 02, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 01, 2023 0.0001 0.0001 0.0001 0.0001 21,237,692 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0001 0.0001 275,000 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 510,666 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 45,000 +0.00(+0.00%)
Apr 12, 2023 0.0001 1 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 200,033 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 2,722,004 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0001 0.0001 0.0001 1,900,001 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 6,048,832 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 3,020,000 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 638,500 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 10,000,628 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 230,964 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 1,110,000 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 1,170,222 +0.00(+0.00%)
Mar 02, 2023 0.0001 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.