Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 16, 2024 0.0001 5,200,000 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0001 0.0001 0.0001 2,935,175 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 8,054,457 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 2,408,800 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 5,299,900 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 1,800,383 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 6,000,004 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 2,000,013 +0.00(+0.00%)
Dec 14, 2023 0.0001 0 +0.00(+0.00%)
Dec 12, 2023 0.0001 0 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 1,110,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.