Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2023 0.0001 0 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 16, 2023 0.0001 664,800 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 22, 2023 0.0001 633 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 17,500 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 6,079,090 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 707,231 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 1,546,384 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 3,056,500 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 70,001 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 40,110 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 109,310,000 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0001 0.0001 0.0001 271,000 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 2,380,000 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 1,110,000 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Aug 18, 2023 0.0001 0 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 2,436,400 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 1,000,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.