Indicators

Rjd Green Inc (OP: RJDG )

0.0085 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2015		0.0022	0.0022	0.0022	0	+0.00(+4.76%)
Sep 23, 2015		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Sep 22, 2015	0.0021	0.0021	0.0021	0.0021	50,000	+0.00(+0.00%)
Sep 21, 2015	0.0022	0.0022	0.0021	0.0021	38,000	-0.00(-4.55%)
Sep 16, 2015		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Sep 08, 2015		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Aug 27, 2015		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Aug 25, 2015		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Aug 24, 2015	0.0022	0.0022	0.0022	0.0022	1,000	+0.00(+0.00%)
Aug 19, 2015		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Aug 11, 2015		0.0022	0.0022	0.0022	0	+0.00(+4.76%)
Jul 31, 2015		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Jul 30, 2015	0.0021	0.0021	0.0021	0.0021	2,500	-0.00(-19.23%)
Jul 23, 2015		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jul 15, 2015		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jul 13, 2015		0.0026	0.0026	0.0026	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.