Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.0602 0 -0.01(-15.21%)
Jan 20, 2022 0.0710 0 -0.01(-11.25%)
Jan 19, 2022 0.0800 0.0800 0.0800 0.0800 850 +0.00(+0.13%)
Jan 18, 2022 0.0799 0.0799 0.0799 0.0799 10,000 +0.02(+32.07%)
Jan 11, 2022 0.0605 0 +0.00(+0.00%)
Jan 05, 2022 0.0605 0.0605 0.0605 0 -0.01(-14.79%)
Jan 04, 2022 0.0710 0.0710 0.0710 0.0710 133 +0.00(+0.00%)
Jan 03, 2022 0.0850 0.0850 0.0555 0.0710 49,421 +0.00(+1.43%)
Dec 29, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 28, 2021 0.0800 0.0800 0.0800 0.0800 2,100 +0.02(+33.33%)
Dec 27, 2021 0.0799 0.0799 0.0600 0.0600 400 +0.02(+71.43%)
Dec 22, 2021 0.0350 0.0350 0.0350 0 -0.03(-44.44%)
Dec 21, 2021 0.0630 0.0630 0.0630 0.0630 180 -0.02(-21.25%)
Dec 17, 2021 0.0800 0.0800 0.0800 0 +0.01(+12.68%)
Dec 08, 2021 0.0710 0.0710 0.0710 0 -0.01(-11.25%)
Dec 03, 2021 0.0800 0.0800 0.0800 0 +0.02(+26.98%)
Dec 01, 2021 0.0630 0.0630 0.0630 0 -0.02(-21.25%)
Nov 30, 2021 0.0800 0.0800 0.0800 0.0800 500 +0.02(+27.39%)
Nov 29, 2021 0.0628 0.0800 0.0628 0.0628 26,000 +0.00(+0.00%)
Nov 22, 2021 0.0628 0.0628 0.0628 0 -0.00(-3.98%)
Nov 16, 2021 0.0654 0.0654 0.0654 0 +0.00(+4.14%)
Nov 11, 2021 0.0628 0.0628 0.0628 0 -0.00(-0.32%)
Nov 04, 2021 0.0630 0.0630 0.0630 0 -0.01(-8.56%)
Nov 03, 2021 0.0630 0.0741 0.0630 0.0689 8,275 -0.00(-0.14%)
Nov 02, 2021 0.0800 0.0800 0.0690 0.0690 7,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.