Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0499 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Jan 30, 2014 0.0451 0.0500 0.0449 0.0499 11,974 -0.01(-14.85%)
Jan 28, 2014 0.0586 0.0586 0.0586 0.0586 0 -0.01(-16.17%)
Jan 24, 2014 0.0699 0.0699 0.0699 0 +0.03(+73.45%)
Jan 23, 2014 0.0420 0.0420 0.0403 0.0403 48,000 +0.00(+0.50%)
Jan 22, 2014 0.0401 0.0401 0.0401 0.0401 200 +0.00(+0.00%)
Jan 21, 2014 0.0401 0.1200 0.0401 0.0401 17,597 -0.01(-23.62%)
Jan 17, 2014 0.0525 0.0525 0.0525 0 +0.00(+5.00%)
Jan 16, 2014 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-0.20%)
Jan 15, 2014 0.0601 0.0601 0.0501 0.0501 29,622 -0.01(-16.64%)
Jan 14, 2014 0.0601 0.0601 0.0601 0.0601 4,500 +0.00(+0.00%)
Jan 13, 2014 0.0601 0.0601 0.0601 0.0601 6,966 -0.01(-14.02%)
Jan 08, 2014 0.0699 0.0699 0.0699 0.0699 0 +0.01(+16.31%)
Jan 07, 2014 0.0601 0.0727 0.0601 0.0601 17,101 +0.00(+0.00%)
Jan 06, 2014 0.0630 0.0630 0.0601 0.0601 2,490 -0.01(-19.76%)
Jan 03, 2014 0.0601 0.0749 0.0601 0.0749 1,200 +0.01(+24.63%)
Dec 31, 2013 0.0601 0.0601 0.0601 0 -0.00(-6.09%)
Dec 30, 2013 0.0500 0.0640 0.0500 0.0640 5,103 +0.00(+6.67%)
Dec 27, 2013 0.0500 0.0680 0.0500 0.0600 32,026 +0.01(+30.43%)
Dec 26, 2013 0.0600 0.0610 0.0400 0.0460 230,624 -0.01(-24.59%)
Dec 24, 2013 0.0688 0.0688 0.0610 0.0610 0 -0.01(-7.58%)
Dec 23, 2013 0.0660 0.0728 0.0660 0.0660 30,089 +0.00(+0.00%)
Dec 20, 2013 0.0660 0.0728 0.0660 0.0660 19,850 +0.00(+0.00%)
Dec 18, 2013 0.0660 0.0660 0.0660 0 -0.00(-5.71%)
Dec 16, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 12, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 11, 2013 0.0700 0.0700 0.0700 0.0700 1,201 +0.00(+0.00%)
Dec 10, 2013 0.0767 0.0767 0.0700 0.0700 78,330 -0.00(-1.41%)
Dec 09, 2013 0.0750 0.0750 0.0710 0.0710 37,949 -0.00(-5.33%)
Dec 06, 2013 0.0750 0.0750 0.0750 0.0750 1,000 -0.02(-24.92%)
Dec 05, 2013 0.0780 0.0999 0.0780 0.0999 15,000 -0.00(-0.10%)
Dec 03, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.10%)
Dec 02, 2013 0.1000 0.1000 0.0750 0.0999 79,250 -0.00(-0.10%)
Nov 29, 2013 0.1000 0.1000 0.1000 0.1000 4,500 +0.03(+33.33%)
Nov 27, 2013 0.0810 0.0810 0.0750 0.0750 35,000 -0.00(-0.27%)
Nov 26, 2013 0.0751 0.1000 0.0751 0.0752 6,350 -0.02(-24.80%)
Nov 21, 2013 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Nov 20, 2013 0.1001 0.1001 0.0750 0.0750 20,266 -0.03(-25.89%)
Nov 19, 2013 0.1109 0.1109 0.1012 0.1012 10,000 -0.01(-8.00%)
Nov 18, 2013 0.1000 0.1500 0.0942 0.1100 75,525 +0.01(+10.00%)
Nov 15, 2013 0.0800 0.1000 0.0700 0.1000 32,931 +0.02(+25.00%)
Nov 14, 2013 0.0660 0.0800 0.0600 0.0800 10,895 -0.03(-27.27%)
Nov 12, 2013 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Nov 11, 2013 0.1100 0.1100 0.1100 0.1100 32,100 +0.00(+0.00%)
Nov 08, 2013 0.1100 0.1100 0.1100 0.1100 28,500 -0.01(-8.33%)
Nov 07, 2013 0.1100 0.1200 0.1100 0.1200 19,899 +0.00(+0.00%)
Nov 06, 2013 0.1100 0.1200 0.1100 0.1200 93,568 +0.00(+1.69%)
Nov 05, 2013 0.1120 0.1200 0.1100 0.1180 96,620 +0.02(+18.00%)
Nov 04, 2013 0.0700 0.1200 0.0700 0.1000 229,671 +0.03(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.