Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 28, 2016 0.1100 0.1100 0.1100 0.1100 41,500 -0.01(-8.33%)
Oct 24, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 14, 2016 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Oct 13, 2016 0.0900 0.0900 0.0900 0.0900 5,000 -0.00(-0.03%)
Oct 12, 2016 0.1080 0.1080 0.0900 0.0900 53,554 -0.01(-9.98%)
Oct 07, 2016 0.1000 0.1000 0.1000 0 -0.01(-6.45%)
Oct 06, 2016 0.1069 0.1069 0.1069 0.1069 500 -0.02(-17.77%)
Oct 04, 2016 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Oct 03, 2016 0.1100 0.1100 0.1100 0.1100 20,729 +0.00(+0.00%)
Sep 30, 2016 0.1100 0.1100 0.1100 0.1100 116 +0.00(+0.00%)
Sep 29, 2016 0.1100 0.1100 0.1100 0.1100 17,000 +0.01(+4.76%)
Sep 28, 2016 0.1050 0.1050 0.1050 0.1050 1,300 +0.01(+7.03%)
Sep 27, 2016 0.0981 0.0981 0.0981 0.0981 10,000 +0.00(+0.03%)
Sep 26, 2016 0.1000 0.1095 0.0960 0.0981 20,730 -0.00(-1.93%)
Sep 22, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 21, 2016 0.1100 0.1100 0.1100 0.1100 12,218 +0.01(+15.79%)
Sep 14, 2016 0.0950 0.0950 0.0950 83 +0.00(+4.40%)
Sep 13, 2016 0.0887 0.0910 0.0887 0.0910 3,400 +0.02(+21.98%)
Sep 12, 2016 0.0746 0.0746 0.0746 0.0746 9,906 -0.02(-17.11%)
Sep 09, 2016 0.0900 0.0900 0.0900 0.0900 12,200 +0.00(+2.27%)
Sep 08, 2016 0.0880 0.0880 0.0880 0.0880 9,500 +0.00(+3.65%)
Sep 07, 2016 0.0800 0.0849 0.0799 0.0849 29,500 +0.01(+21.29%)
Sep 06, 2016 0.0700 0.0800 0.0700 0.0700 21,878 +0.00(+0.00%)
Aug 29, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 23, 2016 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Aug 22, 2016 0.0900 0.0900 0.0900 0.0900 5,555 +0.01(+13.10%)
Aug 16, 2016 0.0796 0.0796 0.0796 0 -0.01(-11.97%)
Aug 15, 2016 0.0950 0.0950 0.0904 0.0904 8,500 +0.01(+11.95%)
Aug 12, 2016 0.1000 0.1000 0.0808 0.0808 11,500 -0.01(-9.33%)
Aug 09, 2016 0.0891 0.0891 0.0891 0 +0.01(+11.33%)
Aug 05, 2016 0.0800 0.0800 0.0800 0 -0.03(-25.93%)
Aug 03, 2016 0.1080 0.1080 0.1080 0 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.