Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.3000 0.4000 0.3000 0.4000 3,100 -0.02(-4.76%)
Feb 27, 2013 0.2500 0.4200 0.1500 0.4200 48,182 +0.07(+20.00%)
Feb 26, 2013 0.4700 0.4700 0.2600 0.3500 22,950 -0.16(-31.37%)
Feb 22, 2013 0.5100 0.5100 0.5100 0.5100 200 +0.00(+0.00%)
Feb 21, 2013 0.3300 0.5100 0.2948 0.5100 18,100 +0.00(+0.00%)
Feb 15, 2013 0.5100 0.5100 0.5100 0 +0.06(+13.33%)
Feb 13, 2013 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Feb 12, 2013 0.3700 0.5000 0.3700 0.5000 700 -0.01(-1.96%)
Feb 11, 2013 0.4300 0.5100 0.3500 0.5100 5,656 +0.00(+0.00%)
Feb 08, 2013 0.5000 0.5100 0.4050 0.5100 6,900 +0.06(+13.33%)
Feb 07, 2013 0.4000 0.5100 0.4000 0.4500 7,141 -0.05(-10.00%)
Feb 06, 2013 0.5067 0.5300 0.4000 0.5000 6,506 -0.23(-31.51%)
Feb 04, 2013 0.6100 0.7300 0.6100 0.7300 1,100 +0.00(+0.00%)
Feb 01, 2013 0.5500 0.7400 0.5100 0.7300 6,100 +0.00(+0.00%)
Jan 31, 2013 0.8000 0.8000 0.5500 0.7300 4,952 -0.06(-7.59%)
Jan 30, 2013 0.7500 0.8000 0.6000 0.7900 8,400 -0.20(-20.20%)
Jan 29, 2013 0.7000 0.9900 0.5067 0.9900 10,668 +0.09(+10.00%)
Jan 28, 2013 0.8510 0.9000 0.7300 0.9000 2,200 -0.05(-5.26%)
Jan 25, 2013 0.8300 1.000 0.7500 0.9500 5,537 -0.05(-5.00%)
Jan 24, 2013 1.020 1.020 0.8100 1.000 3,900 -0.02(-1.96%)
Jan 23, 2013 1.000 1.020 0.8100 1.020 1,200 +0.02(+2.00%)
Jan 22, 2013 1.010 1.020 1.000 1.000 1,600 -0.02(-1.96%)
Jan 18, 2013 1.010 1.020 0.7600 1.020 1,400 +0.00(+0.00%)
Jan 17, 2013 1.010 1.020 0.7500 1.020 1,450 +0.01(+0.99%)
Jan 16, 2013 1.020 1.020 0.7500 1.010 1,000 -0.14(-12.17%)
Jan 15, 2013 1.050 1.150 0.7000 1.150 2,300 +0.15(+15.00%)
Jan 10, 2013 1.000 1.000 1.000 0 -0.01(-0.99%)
Jan 08, 2013 1.010 1.010 1.010 0 +0.00(+0.00%)
Jan 07, 2013 1.420 1.420 1.010 1.010 1,300 -0.44(-30.34%)
Dec 20, 2012 1.450 1.450 1.450 1.450 0 -0.06(-3.97%)
Dec 18, 2012 1.510 1.510 1.510 0 +0.11(+7.86%)
Dec 10, 2012 1.400 1.400 1.400 0 -0.09(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.