Indicators

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0600	0	-0.02(-25.00%)
Jul 28, 2022	0.0800	0.0800	0.0800	0.0800	9,374	+0.00(+0.00%)
Jul 27, 2022	0.0800	0.0800	0.0800	0.0800	12,584	+0.00(+0.00%)
Jul 26, 2022	0.0635	0.0800	0.0635	0.0800	40,999	+0.03(+53.85%)
Jul 25, 2022	0.0285	0.0520	0.0285	0.0520	1,622	-0.00(-1.89%)
Jul 22, 2022	0.0799	0.0799	0.0485	0.0530	3,141	-0.01(-17.45%)
Jul 20, 2022				0.0642	0	-0.01(-8.29%)
Jul 19, 2022	0.0700	0.0700	0.0700	0.0700	20,000	+0.02(+45.53%)
Jul 05, 2022				0.0481	0	+0.00(+6.18%)
Jun 07, 2022				0.0453	0	+0.00(+0.67%)
Jun 01, 2022				0.0450	0	-0.01(-18.18%)
May 31, 2022	0.0550	0.0550	0.0400	0.0550	5,500	+0.01(+37.50%)
May 24, 2022				0.0400	0	-0.01(-16.67%)
May 17, 2022				0.0480	0	+0.01(+20.00%)
May 16, 2022	0.0400	0.0400	0.0400	0.0400	4,100	-0.01(-15.79%)
May 12, 2022				0.0475	0	+0.01(+35.33%)
May 11, 2022	0.0351	0.0351	0.0351	0.0351	1,250	-0.01(-12.90%)
May 10, 2022	0.0351	0.0440	0.0351	0.0403	1,200	+0.00(+11.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.