Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0889 0.0889 0.0889 0.0889 10,000 +0.00(+0.00%)
May 30, 2013 0.0800 0.0970 0.0501 0.0889 27,954 -0.01(-11.10%)
May 29, 2013 0.1000 0.1000 0.0800 0.1000 49,805 +0.00(+0.00%)
May 28, 2013 0.1105 0.1374 0.1000 0.1000 33,690 -0.01(-12.28%)
May 24, 2013 0.1100 0.1140 0.1100 0.1140 55,500 +0.00(+3.64%)
May 23, 2013 0.1550 0.1550 0.1100 0.1100 9,035 +0.00(+0.00%)
May 22, 2013 0.1115 0.1115 0.1100 0.1100 59,921 +0.00(+0.00%)
May 21, 2013 0.1200 0.1280 0.1100 0.1100 132,304 -0.01(-8.33%)
May 20, 2013 0.1212 0.1700 0.1112 0.1200 56,905 -0.03(-20.00%)
May 17, 2013 0.1300 0.1500 0.1112 0.1500 71,805 +0.03(+23.97%)
May 16, 2013 0.1500 0.1646 0.1200 0.1210 77,850 -0.01(-10.37%)
May 15, 2013 0.1400 0.1500 0.1111 0.1350 49,823 -0.03(-16.67%)
May 13, 2013 0.1650 0.1700 0.1450 0.1620 32,200 +0.00(+1.25%)
May 10, 2013 0.1600 0.1600 0.1532 0.1600 44,925 +0.01(+4.44%)
May 09, 2013 0.1600 0.1850 0.1531 0.1532 21,294 +0.00(+0.07%)
May 08, 2013 0.1950 0.1950 0.1450 0.1531 137,957 -0.04(-19.42%)
May 07, 2013 0.2150 0.2296 0.1810 0.1900 348,564 -0.01(-7.32%)
May 06, 2013 0.2100 0.2300 0.2000 0.2050 651,778 +0.02(+13.89%)
May 03, 2013 0.1350 0.1800 0.1350 0.1800 70,330 +0.04(+33.33%)
May 02, 2013 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+11.57%)
May 01, 2013 0.1600 0.1800 0.1210 0.1210 3,278 -0.00(-3.20%)
Apr 30, 2013 0.1250 0.1250 0.1250 0.1250 10,500 +0.00(+0.00%)
Apr 29, 2013 0.1210 0.1250 0.1210 0.1250 9,325 +0.00(+0.00%)
Apr 26, 2013 0.1210 0.1250 0.1210 0.1250 13,950 +0.00(+3.31%)
Apr 25, 2013 0.1500 0.1750 0.1200 0.1210 60,196 -0.06(-31.91%)
Apr 24, 2013 0.1800 0.1900 0.1410 0.1777 48,581 -0.03(-14.98%)
Apr 23, 2013 0.3000 0.3000 0.1700 0.2090 221,754 -0.09(-30.33%)
Apr 22, 2013 0.2800 0.3700 0.2015 0.3000 545,655 +0.03(+11.11%)
Apr 19, 2013 0.2700 0.2700 0.2700 0.2700 5,000 +0.03(+12.50%)
Apr 15, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 12, 2013 0.2500 0.2500 0.2400 0.2400 29,725 -0.03(-11.11%)
Apr 10, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 09, 2013 0.3000 0.3300 0.2700 0.2700 12,000 -0.01(-3.57%)
Apr 05, 2013 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 04, 2013 0.2500 0.3000 0.2000 0.3000 136,792 +0.02(+7.14%)
Apr 02, 2013 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 01, 2013 0.3200 0.3200 0.3000 0.3000 2,600 -0.02(-6.25%)
Mar 28, 2013 0.3100 0.3200 0.2800 0.3200 3,720 +0.01(+3.23%)
Mar 27, 2013 0.2800 0.3100 0.2800 0.3100 55,900 +0.01(+3.33%)
Mar 26, 2013 0.2900 0.3000 0.2900 0.3000 18,350 -0.01(-3.23%)
Mar 25, 2013 0.3400 0.3450 0.2800 0.3100 13,783 -0.04(-11.43%)
Mar 22, 2013 0.3500 0.3700 0.3300 0.3500 41,133 +0.01(+2.94%)
Mar 21, 2013 0.3300 0.3400 0.3200 0.3400 32,363 +0.01(+3.03%)
Mar 20, 2013 0.3300 0.3300 0.3300 0.3300 650 +0.00(+0.00%)
Mar 19, 2013 0.3800 0.3800 0.3300 0.3300 14,300 -0.07(-17.50%)
Mar 18, 2013 0.4000 0.4000 0.4000 0.4000 1,200 +0.01(+2.56%)
Mar 15, 2013 0.3400 0.3900 0.3400 0.3900 35,146 +0.00(+0.00%)
Mar 14, 2013 0.3700 0.4000 0.3400 0.3900 19,850 -0.01(-2.50%)
Mar 13, 2013 0.3500 0.4000 0.3500 0.4000 22,656 +0.06(+17.65%)
Mar 12, 2013 0.3500 0.3500 0.3400 0.3400 10,600 -0.01(-2.86%)
Mar 11, 2013 0.3700 0.4000 0.3500 0.3500 35,107 -0.01(-2.78%)
Mar 07, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 06, 2013 0.3700 0.3700 0.3000 0.3600 19,059 -0.01(-2.70%)
Mar 05, 2013 0.4300 0.4300 0.3000 0.3700 65,816 +0.12(+48.00%)
Mar 04, 2013 0.2900 0.2900 0.2500 0.2500 39,000 -0.06(-20.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.