Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1434 0.1650 0.1100 0.1200 20,100 -0.01(-10.71%)
Mar 30, 2016 0.1143 0.1520 0.1143 0.1344 24,843 +0.01(+12.00%)
Mar 29, 2016 0.1160 0.1200 0.1160 0.1200 2,000 +0.01(+6.86%)
Mar 28, 2016 0.1123 0.1123 0.1123 0.1123 2,000 +0.00(+1.54%)
Mar 24, 2016 0.1106 0.1106 0.1106 0 -0.01(-7.83%)
Mar 23, 2016 0.1200 0.1200 0.1200 0.1200 6,409 -0.01(-10.45%)
Mar 22, 2016 0.1100 0.1340 0.1100 0.1340 29,026 +0.02(+21.82%)
Mar 21, 2016 0.1076 0.1100 0.1076 0.1100 4,000 +0.00(+0.00%)
Mar 18, 2016 0.1100 0.1100 0.1100 0.1100 6,363 +0.00(+0.00%)
Mar 17, 2016 0.0900 0.1100 0.0900 0.1100 4,800 +0.01(+12.82%)
Mar 14, 2016 0.0975 0.0975 0.0975 0 -0.00(-2.50%)
Mar 11, 2016 0.0901 0.1000 0.0901 0.1000 45,133 +0.01(+5.26%)
Mar 09, 2016 0.0950 0.0950 0.0950 0 +0.01(+8.57%)
Mar 07, 2016 0.0875 0.0875 0.0875 0 +0.00(+0.00%)
Feb 29, 2016 0.0875 0.0875 0.0875 0 +0.00(+0.00%)
Feb 26, 2016 0.0900 0.0900 0.0875 0.0875 14,000 -0.00(-2.78%)
Feb 24, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 23, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 22, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 19, 2016 0.1090 0.1090 0.0900 0.0900 57,000 -0.00(-2.70%)
Feb 18, 2016 0.0925 0.0925 0.0925 0.0925 10,000 +0.00(+2.78%)
Feb 17, 2016 0.1090 0.1090 0.0900 0.0900 11,835 -0.01(-5.26%)
Feb 16, 2016 0.1090 0.1090 0.0950 0.0950 20,000 -0.01(-12.84%)
Feb 12, 2016 0.1090 0.1090 0.1090 0 +0.00(+2.83%)
Feb 10, 2016 0.1060 0.1060 0.1060 0 -0.00(-3.64%)
Feb 08, 2016 0.1100 0.1100 0.1100 0 +0.00(+2.90%)
Feb 05, 2016 0.1146 0.1146 0.1069 0.1069 21,000 -0.01(-7.34%)
Feb 03, 2016 0.1154 0.1154 0.1154 0 -0.01(-11.25%)
Feb 02, 2016 0.1323 0.1323 0.1200 0.1300 26,500 +0.00(+0.00%)
Feb 01, 2016 0.1300 0.1300 0.1300 0.1300 5,500 -0.01(-7.14%)
Jan 29, 2016 0.1300 0.1400 0.1300 0.1400 25,900 -0.01(-6.67%)
Jan 25, 2016 0.1500 0.1500 0.1500 0 -0.01(-5.66%)
Jan 21, 2016 0.1590 0.1590 0.1590 0 +0.03(+22.31%)
Jan 20, 2016 0.1301 0.1301 0.1300 0.1300 9,900 -0.01(-7.14%)
Jan 19, 2016 0.1300 0.1400 0.1300 0.1400 12,000 +0.00(+0.00%)
Jan 15, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 14, 2016 0.1300 0.1400 0.1300 0.1400 8,065 +0.02(+12.00%)
Jan 13, 2016 0.1250 0.1250 0.1250 0.1250 9,900 -0.03(-21.83%)
Jan 12, 2016 0.1590 0.1599 0.1408 0.1599 6,150 +0.02(+14.30%)
Jan 08, 2016 0.1399 0.1399 0.1399 0 -0.03(-17.22%)
Jan 07, 2016 0.1250 0.1690 0.1201 0.1690 16,247 +0.04(+26.97%)
Jan 05, 2016 0.1331 0.1331 0.1331 0 -0.04(-21.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.