Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 0.0365 0.0365 0.0365 0 +0.01(+21.67%)
Feb 21, 2019 0.0300 0.0300 0.0300 0 -0.00(-12.02%)
Feb 20, 2019 0.0242 0.0341 0.0200 0.0341 102,959 +0.01(+36.40%)
Feb 19, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+2.04%)
Feb 13, 2019 0.0245 0.0245 0.0245 0 -0.01(-18.33%)
Feb 12, 2019 0.0231 0.0300 0.0210 0.0300 37,300 -0.00(-1.96%)
Feb 11, 2019 0.0306 0.0306 0.0306 0.0306 8,000 -0.01(-19.90%)
Feb 07, 2019 0.0382 0.0382 0.0382 0 +0.00(+2.41%)
Feb 06, 2019 0.0231 0.0373 0.0231 0.0373 5,600 +0.01(+32.74%)
Jan 31, 2019 0.0281 0.0281 0.0281 0 -0.00(-5.70%)
Jan 29, 2019 0.0298 0.0298 0.0298 0 +0.00(+8.36%)
Jan 24, 2019 0.0275 0.0275 0.0275 0 -0.00(-4.84%)
Jan 17, 2019 0.0289 0.0289 0.0289 0 -0.01(-21.68%)
Jan 14, 2019 0.0369 0.0369 0.0369 0 +0.01(+34.18%)
Jan 04, 2019 0.0275 0.0275 0.0275 0 -0.01(-24.03%)
Dec 28, 2018 0.0362 0.0362 0.0362 0 -0.00(-7.18%)
Dec 27, 2018 0.0321 0.0390 0.0321 0.0390 1,500 +0.00(+0.00%)
Dec 26, 2018 0.0449 0.0449 0.0325 0.0390 2,466 +0.00(+0.00%)
Dec 24, 2018 0.0300 0.0390 0.0220 0.0390 30,400 +0.01(+25.81%)
Dec 19, 2018 0.0310 0.0310 0.0310 0 -0.01(-27.91%)
Dec 17, 2018 0.0430 0.0430 0.0430 0 +0.00(+9.14%)
Dec 14, 2018 0.0394 0.0394 0.0394 0.0394 100 +0.00(+0.00%)
Dec 13, 2018 0.0394 0.0394 0.0394 0.0394 1,001 +0.00(+0.00%)
Dec 11, 2018 0.0394 0.0394 0.0394 0 +0.01(+31.33%)
Dec 10, 2018 0.0428 0.0500 0.0300 0.0300 40,148 -0.02(-37.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.