Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2575 0.2800 0.2575 0.2800 10,000 +0.02(+7.69%)
Nov 29, 2017 0.2575 0.2600 0.2575 0.2600 10,100 -0.02(-7.14%)
Nov 28, 2017 0.2800 0.2800 0.2800 0.2800 1,372 +0.00(+0.00%)
Nov 27, 2017 0.2400 0.2800 0.2350 0.2800 26,500 +0.04(+16.67%)
Nov 22, 2017 0.2400 0.2400 0.2400 0 +0.00(+1.48%)
Nov 21, 2017 0.2454 0.2454 0.2365 0.2365 2,197 -0.03(-12.41%)
Nov 09, 2017 0.2700 0.2700 0.2700 0 +0.03(+10.20%)
Nov 07, 2017 0.2450 0.2450 0.2450 0 -0.02(-7.39%)
Nov 06, 2017 0.2646 0.2646 0.2646 0.2646 1,200 +0.00(+0.00%)
Nov 03, 2017 0.2646 0.2646 0.2646 0.2646 2,500 +0.02(+10.23%)
Nov 02, 2017 0.2550 0.2550 0.2400 0.2400 14,800 -0.03(-9.55%)
Nov 01, 2017 0.2653 0.2653 0.2653 0.2653 2,500 -0.04(-14.40%)
Oct 26, 2017 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Oct 20, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.64%)
Oct 13, 2017 0.3184 0.3184 0.3184 0 -0.02(-6.35%)
Oct 12, 2017 0.3800 0.3800 0.3000 0.3400 10,775 -0.06(-15.00%)
Oct 11, 2017 0.3200 0.4000 0.3200 0.4000 12,985 +0.15(+56.99%)
Oct 09, 2017 0.2548 0.2548 0.2548 0 -0.07(-20.37%)
Oct 06, 2017 0.3199 0.3200 0.3199 0.3200 7,990 +0.01(+3.23%)
Oct 05, 2017 0.3100 0.3100 0.3099 0.3100 1,820 -0.01(-3.03%)
Oct 04, 2017 0.3197 0.3197 0.3197 0.3197 200 +0.07(+27.83%)
Sep 29, 2017 0.2501 0.2501 0.2501 0 +0.00(+0.00%)
Sep 28, 2017 0.2800 0.2800 0.2501 0.2501 3,600 -0.05(-17.05%)
Sep 27, 2017 0.3015 0.3015 0.3015 0.3015 2,501 -0.03(-8.64%)
Sep 26, 2017 0.3790 0.3800 0.3300 0.3300 4,639 -0.05(-13.16%)
Sep 25, 2017 0.4500 0.4500 0.3800 0.3800 640 +0.08(+26.67%)
Sep 21, 2017 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Sep 20, 2017 0.2800 0.2800 0.2800 0.2800 43,200 +0.00(+0.00%)
Sep 19, 2017 0.2800 0.2800 0.2800 0.2800 2,325 +0.02(+7.69%)
Sep 11, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 07, 2017 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Sep 06, 2017 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.